Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
GBP 0.000121 -1.36%
Market Cap
GBP 33,790
1.24%
Volume (24)
GBP 25
0.02%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
GBP 0.00012052

Price Change

GBP -0.0000016669544
1.36%
24h Low / 24h High
GBP 0.000119 / GBP 0.00012467

Trading Volume

GBP 24.52
0.02%
Volume / Market Cap
0.00072565848
Market Dominance
0.0000011453194%
Market Rank
#8192

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
GBP 33,790
1.24%

Fully Diluted
Market Cap

GBP 241,288
2.04%

Shiba Saga Price Yesterday

Yesterday's Low / High
GBP 0.00012314088 / GBP 0.00012316675
Yesterday's Open / Close
GBP 0.00012316675 / GBP 0.00012314088
Yesterday's Change
2.14%
Yesterday's Volume
GBP 651.30344

Shiba Saga Price History

7d Low / 7d High
GBP 0.00016065662 / GBP 0.00018732539
30d Low / 30d High
GBP 0.00012233579 / GBP 0.00013583885
90d Low / 90d High
GBP 0.00012233579 / GBP 0.00013949297
52 Week Low / 52 Week High
GBP 0.00012233579 / GBP 0.00013949297
All Time High8월 26일, 2023 (1 years ago)
GBP 0.624437
99.98%
All Time Low4월 20일, 2025 (3 months ago)
GBP 0.00005124
135.44%

Data provided by Coingecko API

SHIA to GBP converter

Shiba Saga
Shiba SagaSHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to GBP)

SHIAGBP by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.000136
GBP 0
GBP 0.000136
GBP 0.000122
2025. 7. 28.
GBP 0.000137
GBP 0.000136
GBP 0.000139
GBP 0.000133
2025. 7. 27.
GBP 0.000133
GBP 0.000137
GBP 0.000137
GBP 0.000131
2025. 7. 26.
GBP 0.00013
GBP 0.000133
GBP 0.000132
GBP 0.000129
2025. 7. 24.
GBP 0.000124
GBP 0
GBP 0.000129
GBP 0.000124
2025. 7. 23.
GBP 0.000129
GBP 0.000124
GBP 0.000129
GBP 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,027
0.12%
Market CapGBP 2.33T
VolumeGBP 43.27B
2
GBP 3,769.06
0.48%
Market CapGBP 455.09B
VolumeGBP 31.84B
3
GBP 3.1
0.15%
Market CapGBP 183.59B
VolumeGBP 6.37B
5
GBP 785.64
2.03%
Market CapGBP 109.45B
VolumeGBP 1.98B
6
GBP 175.82
2.42%
Market CapGBP 94.64B
VolumeGBP 6.44B
9
GBP 0.218025
1.27%
Market CapGBP 32.78B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

8191
GBP 0.0000337
0.50%
Market CapGBP 33,685
VolumeGBP 3
8189
GBP 0.00160916
5.56%
Market CapGBP 33,792
VolumeGBP 2,714
8193
GBP 0.00003304
0%
Market CapGBP 33,025
VolumeGBP 17
8194
GBP 0.00003375
29.20%
Market CapGBP 33,739
VolumeGBP 22,347
8196
GBP 0.00016688
0.23%
Market CapGBP 33,706
VolumeGBP 4,990

Data provided by Coingecko API