Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
GBP 0.000126 -4.38%
Market Cap
GBP 35,170
4.33%
Volume (24)
GBP 38
0.95%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
GBP 0.00012557

Price Change

GBP -0.0000057515535
4.38%
24h Low / 24h High
GBP 0.00012339 / GBP 0.0001317

Trading Volume

GBP 38.09
0.95%
Volume / Market Cap
0.0010830253
Market Dominance
0.0000011903808%
Market Rank
#8545

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
GBP 35,170
4.33%

Fully Diluted
Market Cap

GBP 251,141
1.01%

Shiba Saga Price Yesterday

Yesterday's Low / High
GBP 0.00012372509 / GBP 0.00012489612
Yesterday's Open / Close
GBP 0.00012489612 / GBP 0.00012372509
Yesterday's Change
1.01%
Yesterday's Volume
GBP 37.887164

Shiba Saga Price History

7d Low / 7d High
GBP 0.00016376742 / GBP 0.00020806896
30d Low / 30d High
GBP 0.00012372509 / GBP 0.00013424772
90d Low / 90d High
GBP 0.00012135149 / GBP 0.00013604925
52 Week Low / 52 Week High
GBP 0.00012135149 / GBP 0.00015463538
All Time High8월 26일, 2023 (2 years ago)
GBP 0.624437
99.98%
All Time Low4월 20일, 2025 (4 months ago)
GBP 0.00005124
145.06%

Data provided by Coingecko API

SHIA to GBP converter

Shiba Saga
Shiba SagaSHIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIA Safely with 3Commas

Use a proven backtested strategy for SHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shiba Saga Price Chart (SHIA to GBP)

    SHIAGBP by TradingView

    Shiba Saga Exchanges

    Instant crypto to crypto exchange coming soon!

    Shiba Saga Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000129
    GBP 0
    GBP 0.000131
    GBP 0.000124
    2025. 8. 31.
    GBP 0.000127
    GBP 0.000129
    GBP 0.000134
    GBP 0.000127
    2025. 8. 30.
    GBP 0.000123
    GBP 0.000127
    GBP 0.000127
    GBP 0.000122
    2025. 8. 29.
    GBP 0.000133
    GBP 0.000123
    GBP 0.000133
    GBP 0.000121
    2025. 8. 28.
    GBP 0.000135
    GBP 0.000133
    GBP 0.000139
    GBP 0.000131
    2025. 8. 27.
    GBP 0.000141
    GBP 0.000135
    GBP 0.000141
    GBP 0.000136
    2025. 8. 26.
    GBP 0.000153
    GBP 0.000141
    GBP 0.000155
    GBP 0.000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 49 seconds

    Explore Our Other Products for SHIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,246
    2.20%
    Market CapGBP 2.2T
    VolumeGBP 42.32B
    2
    GBP 4,384.79
    0.23%
    Market CapGBP 529.52B
    VolumeGBP 30.07B
    4
    GBP 2.81
    2.88%
    Market CapGBP 167.34B
    VolumeGBP 7.15B
    5
    GBP 852.19
    0.22%
    Market CapGBP 118.62B
    VolumeGBP 1.53B
    6
    GBP 203.24
    2.42%
    Market CapGBP 109.89B
    VolumeGBP 6.89B
    9
    GBP 0.214149
    1.83%
    Market CapGBP 32.3B
    VolumeGBP 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    8542
    GBP 0.00009325
    1.78%
    Market CapGBP 35,312
    VolumeGBP 141
    8543
    GBP 0.00538397
    0.40%
    Market CapGBP 35,309
    VolumeGBP 30
    8544
    GBP 3.53
    0%
    Market CapGBP 35,323
    VolumeGBP 11
    8546
    GBP 0.00003703
    0.72%
    Market CapGBP 35,231
    VolumeGBP 2,040
    8547
    GBP 0.000207
    8.18%
    Market CapGBP 35,226
    VolumeGBP 11,626

    Data provided by Coingecko API