SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
RUB 211.17+ 11.92%
Market Cap
RUB 0
0%
Volume (24)
RUB 523,110
24.69%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
RUB 211.17

Price Change

RUB 22.49
11.92%
24h Low / 24h High
RUB 187.76 / RUB 216.42

Trading Volume

RUB 523,110
24.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

RUB 20,760,255
3.73%

SHIBONK Price Yesterday

Yesterday's Low / High
RUB 202.17846 / RUB 204.41633
Yesterday's Open / Close
RUB 204.41633 / RUB 202.17846
Yesterday's Change
3.87%
Yesterday's Volume
RUB 1,294,804.7

SHIBONK Price History

7d Low / 7d High
RUB 1.3119865 / RUB 2.1698896
30d Low / 30d High
RUB 162.09826 / RUB 204.41633
90d Low / 90d High
RUB 159.61517 / RUB 209.27369
52 Week Low / 52 Week High
RUB 134.38694 / RUB 209.27369
All Time High12월 11일, 2023 (1 years ago)
RUB 1,309.45
83.79%
All Time Low6월 10일, 2023 (1 years ago)
RUB 17.57
1107.67%

Data provided by Coingecko API

SBONK to RUB converter

SHIBONK
SHIBONKSBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to RUB)

SBONKRUB by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (RUB)

Date
2025. 1. 21.
RUB 170.238024
RUB 0
RUB 204.416332
RUB 162.098262
2025. 1. 20.
RUB 178.404295
RUB 170.238024
RUB 191.459737
RUB 168.535369
2025. 1. 19.
RUB 191.828625
RUB 178.404295
RUB 209.273687
RUB 176.750712
2025. 1. 18.
RUB 156.135983
RUB 191.828625
RUB 186.690473
RUB 155.613645
2025. 1. 17.
RUB 154.248897
RUB 156.135983
RUB 160.030632
RUB 152.414081
2025. 1. 16.
RUB 150.513611
RUB 154.248897
RUB 156.096146
RUB 145.049681
2025. 1. 15.
RUB 134.676042
RUB 150.513611
RUB 149.186281
RUB 134.386935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
1.77%
Market CapRUB 2.07T
VolumeRUB 70.19B
2
RUB 3,301.16
0.96%
Market CapRUB 397.8B
VolumeRUB 24.99B
3
RUB 3.19
3.35%
Market CapRUB 183.43B
VolumeRUB 7.03B
5
RUB 257.47
8.72%
Market CapRUB 124.77B
VolumeRUB 9.92B
6
RUB 696.56
2.04%
Market CapRUB 101.62B
VolumeRUB 909.85M
7
RUB 0.362916
1.59%
Market CapRUB 53.61B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API