SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
INR 184.52+ 11.07%
Market Cap
INR 0
0%
Volume (24)
INR 457,825
24.75%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
INR 184.52

Price Change

INR 18.39
11.07%
24h Low / 24h High
INR 162.92 / INR 188.24

Trading Volume

INR 457,825
24.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

INR 18,270,075
5.01%

SHIBONK Price Yesterday

Yesterday's Low / High
INR 175.71043 / INR 177.74704
Yesterday's Open / Close
INR 177.74704 / INR 175.71043
Yesterday's Change
4.41%
Yesterday's Volume
INR 1,125,877.3

SHIBONK Price History

7d Low / 7d High
INR 1.3119865 / INR 2.1698896
30d Low / 30d High
INR 138.59459 / INR 177.74704
90d Low / 90d High
INR 134.8332 / INR 177.74704
52 Week Low / 52 Week High
INR 113.09904 / INR 177.74704
All Time High12월 11일, 2023 (1 years ago)
INR 1,199.66
84.53%
All Time Low6월 10일, 2023 (1 years ago)
INR 17.52
959.70%

Data provided by Coingecko API

SBONK to INR converter

SHIBONK
SHIBONKSBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to INR)

SBONKINR by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (INR)

Date
2025. 1. 21.
INR 145.366778
INR 0
INR 177.747035
INR 138.594588
2025. 1. 20.
INR 150.351599
INR 145.366778
INR 162.460109
INR 142.12934
2025. 1. 19.
INR 162.050174
INR 150.351599
INR 176.83212
INR 148.953712
2025. 1. 18.
INR 131.894195
INR 162.050174
INR 157.709641
INR 131.452955
2025. 1. 17.
INR 128.914549
INR 131.894195
INR 135.194836
INR 127.36455
2025. 1. 16.
INR 126.936025
INR 128.914549
INR 130.949442
INR 122.091395
2025. 1. 15.
INR 114.258656
INR 126.936025
INR 125.817656
INR 113.09904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 10 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,190
0.57%
Market CapINR 2.06T
VolumeINR 62.82B
2
INR 3,288.42
0.17%
Market CapINR 396.38B
VolumeINR 24.95B
3
INR 3.18
2.22%
Market CapINR 182.92B
VolumeINR 7.02B
5
INR 259.48
7.83%
Market CapINR 126.32B
VolumeINR 9.9B
6
INR 693.86
1.27%
Market CapINR 101.24B
VolumeINR 911.75M
7
INR 0.361303
2.85%
Market CapINR 53.37B
VolumeINR 3.85B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API