SHIBONK (SBONK) Live Price

SHIBONK logo
SBONKSHIBONK
BRL 5.03 -12.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,669
4.52%
Circulating Supply
0 SBONK
Issue Date
-

Data provided by Coingecko API

SBONK price Statistics

SHIBONK Price Today

SHIBONK Price
BRL 5.03

Price Change

BRL -0.71644444
12.46%
24h Low / 24h High
BRL 4.9 / BRL 6.04

Trading Volume

BRL 45,669
4.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SHIBONK Supply

Circulating Supply
0 SBONK
Total Supply
98,450 SBONK
Max Supply
419,995 SBONK

SHIBONK Market Cap

Fully Diluted
Market Cap

BRL 495,536
12.11%

SHIBONK Price Yesterday

Yesterday's Low / High
BRL 5.6644564 / BRL 5.7889533
Yesterday's Open / Close
BRL 5.6644564 / BRL 5.7889533
Yesterday's Change
12.17%
Yesterday's Volume
BRL 72,414.693

SHIBONK Price History

7d Low / 7d High
BRL 0.83901319 / BRL 1.4419264
30d Low / 30d High
BRL 5.2302935 / BRL 6.0210594
90d Low / 90d High
BRL 5.2302935 / BRL 6.9011178
52 Week Low / 52 Week High
BRL 5.2302935 / BRL 8.9213575
All Time High12월 11일, 2023 (1 years ago)
BRL 71.22
92.96%
All Time Low6월 10일, 2023 (1 years ago)
BRL 1.036
384.29%

Data provided by Coingecko API

SBONK to BRL converter

SHIBONK
SHIBONKSBONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SHIBONK Price Chart (SBONK to BRL)

SBONKBRL by TradingView

SHIBONK Exchanges

Instant crypto to crypto exchange coming soon!

SHIBONK Historical Price Data (BRL)

Date
2025. 2. 1.
BRL 5.28157
BRL 0
BRL 6.021059
BRL 5.28157
2025. 1. 31.
BRL 5.686957
BRL 5.28157
BRL 5.976663
BRL 5.230294
2025. 1. 30.
BRL 6.165199
BRL 5.686957
BRL 6.366099
BRL 5.549241
2025. 1. 29.
BRL 6.600612
BRL 6.165199
BRL 6.901118
BRL 6.21366
2025. 1. 28.
BRL 7.086468
BRL 6.600612
BRL 7.166357
BRL 6.3884
2025. 1. 27.
BRL 7.869695
BRL 7.086468
BRL 7.869695
BRL 6.665812
2025. 1. 26.
BRL 8.921357
BRL 7.869695
BRL 8.921357
BRL 7.534588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,730
2.22%
Market CapBRL 1.98T
VolumeBRL 28.16B
2
BRL 3,103.51
5.16%
Market CapBRL 374.05B
VolumeBRL 23.93B
3
BRL 2.9
4.18%
Market CapBRL 167.13B
VolumeBRL 5.98B
5
BRL 212.66
7.46%
Market CapBRL 103.57B
VolumeBRL 5.59B
6
BRL 656.83
2.36%
Market CapBRL 95.83B
VolumeBRL 773.95M
8
BRL 0.3
7.26%
Market CapBRL 44.6B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API