Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
RUB 0.231815+ 7.02%
Market Cap
RUB 70.99M
7.02%
Volume (24)
RUB 623,053
6.18%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
RUB 0.231815

Price Change

RUB 0.01521249
7.02%
24h Low / 24h High
RUB 0.216603 / RUB 0.237397

Trading Volume

RUB 623,053
6.18%
Volume / Market Cap
0.0087764349
Market Dominance
0.000031696786%
Market Rank
#3171

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
RUB 70,991,582
7.02%

Fully Diluted
Market Cap

RUB 70,991,582
1.24%

Shitzu Price Yesterday

Yesterday's Low / High
RUB 0.22801358 / RUB 0.22995435
Yesterday's Open / Close
RUB 0.22995435 / RUB 0.22801358
Yesterday's Change
1.24%
Yesterday's Volume
RUB 813,198.43

Shitzu Price History

7d Low / 7d High
RUB 0.0017983162 / RUB 0.0025143971
30d Low / 30d High
RUB 0.1996334 / RUB 0.23716417
90d Low / 90d High
RUB 0.17565561 / RUB 0.23716417
52 Week Low / 52 Week High
RUB 0.16768156 / RUB 0.23716417
All Time High4월 16일, 2022 (2 years ago)
RUB 0.546468
57.49%
All Time Low11월 24일, 2023 (10 months ago)
RUB 0.00308772
7422.93%

Data provided by Coingecko API

SHITZU to RUB converter

Shitzu
ShitzuSHITZU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to RUB)

SHITZURUB by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.205936
RUB 0
RUB 0.237164
RUB 0.200378
2024. 9. 26.
RUB 0.186359
RUB 0.205936
RUB 0.208569
RUB 0.183618
2024. 9. 25.
RUB 0.189402
RUB 0.186359
RUB 0.189402
RUB 0.184699
2024. 9. 24.
RUB 0.171875
RUB 0.189402
RUB 0.190141
RUB 0.171875
2024. 9. 23.
RUB 0.192477
RUB 0.171875
RUB 0.197187
RUB 0.167682
2024. 9. 22.
RUB 0.194842
RUB 0.192477
RUB 0.194923
RUB 0.184639
2024. 9. 21.
RUB 0.189911
RUB 0.194842
RUB 0.19276
RUB 0.186988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,508
1.20%
Market CapRUB 1.29T
VolumeRUB 17.72B
2
RUB 2,664.11
1.99%
Market CapRUB 320.73B
VolumeRUB 11.27B
4
RUB 599.98
1.91%
Market CapRUB 87.52B
VolumeRUB 1.11B
5
RUB 156.68
1.63%
Market CapRUB 73.45B
VolumeRUB 2.1B
7
RUB 0.621802
5.23%
Market CapRUB 35.15B
VolumeRUB 2.66B
9
RUB 0.128926
2.34%
Market CapRUB 18.83B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3168
RUB 498.42
1.89%
Market CapRUB 71.07M
VolumeRUB 453,473
3169
RUB 0.071023
18.26%
Market CapRUB 70.99M
VolumeRUB 7.11M
3170
RUB 0.231815
7.02%
Market CapRUB 70.99M
VolumeRUB 623,053
3172
RUB 0.0000001
1.25%
Market CapRUB 70.67M
VolumeRUB 22.56M
3173
RUB 27.73
0.61%
Market CapRUB 70.65M
VolumeRUB 2.07M

Data provided by Coingecko API