Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
RUB 0.19474+ 0.06%
Market Cap
RUB 59.64M
0.06%
Volume (24)
RUB 1,817,616
0.14%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
RUB 0.19474

Price Change

RUB 0.00010833
0.06%
24h Low / 24h High
RUB 0.193642 / RUB 0.207882

Trading Volume

RUB 1,817,616
0.14%
Volume / Market Cap
0.030477772
Market Dominance
0.000022981454%
Market Rank
#3912

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
RUB 59,637,431
0.06%

Fully Diluted
Market Cap

RUB 59,637,431
4.75%

Shitzu Price Yesterday

Yesterday's Low / High
RUB 0.20366507 / RUB 0.20523613
Yesterday's Open / Close
RUB 0.20523613 / RUB 0.20366507
Yesterday's Change
4.75%
Yesterday's Volume
RUB 1,684,046.3

Shitzu Price History

7d Low / 7d High
RUB 0.0022329886 / RUB 0.0028434114
30d Low / 30d High
RUB 0.19440411 / RUB 0.22576855
90d Low / 90d High
RUB 0.19440411 / RUB 0.24891377
52 Week Low / 52 Week High
RUB 0.19440411 / RUB 0.25227111
All Time High11월 27일, 2024 (3 months ago)
RUB 1.12
82.53%
All Time Low11월 24일, 2023 (1 years ago)
RUB 0.00308772
6251.96%

Data provided by Coingecko API

SHITZU to RUB converter

Shitzu
ShitzuSHITZU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to RUB)

SHITZURUB by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.208129
RUB 0
RUB 0.210788
RUB 0.194404
2025. 2. 24.
RUB 0.237978
RUB 0.208129
RUB 0.237978
RUB 0.211899
2025. 2. 23.
RUB 0.23966
RUB 0.237978
RUB 0.241835
RUB 0.232119
2025. 2. 22.
RUB 0.226945
RUB 0.23966
RUB 0.248914
RUB 0.226945
2025. 2. 21.
RUB 0.241569
RUB 0.226945
RUB 0.252271
RUB 0.222018
2025. 2. 20.
RUB 0.223217
RUB 0.241569
RUB 0.243513
RUB 0.219662
2025. 2. 19.
RUB 0.224149
RUB 0.223217
RUB 0.226543
RUB 0.218954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,974
3.41%
Market CapRUB 1.66T
VolumeRUB 51.67B
2
RUB 2,286.68
5.43%
Market CapRUB 275.44B
VolumeRUB 19.68B
4
RUB 2.16
1.73%
Market CapRUB 125.52B
VolumeRUB 6.91B
5
RUB 596.23
2.43%
Market CapRUB 86.91B
VolumeRUB 1.12B
6
RUB 130.98
6.98%
Market CapRUB 65.3B
VolumeRUB 4.83B
8
RUB 0.197239
3.19%
Market CapRUB 29.26B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3948
RUB 0.0259085
13.38%
Market CapRUB 59.71M
VolumeRUB 1.12M
3940
RUB 0.059166
13.72%
Market CapRUB 59.69M
VolumeRUB 722,957
3937
RUB 0.596495
11.86%
Market CapRUB 59.65M
VolumeRUB 265,458
3941
RUB 0.910881
3.18%
Market CapRUB 59.54M
VolumeRUB 186,091
3942
RUB 0.00000016
2.11%
Market CapRUB 59.54M
VolumeRUB 2,543

Data provided by Coingecko API