Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
INR 0.158278 -1.10%
Market Cap
INR 48.2M
2.18%
Volume (24)
INR 259,803
0.20%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
INR 0.158278

Price Change

INR -0.0017542076
1.10%
24h Low / 24h High
INR 0.15527 / INR 0.162454

Trading Volume

INR 259,803
0.20%
Volume / Market Cap
0.0053900656
Market Dominance
0.000013786878%
Market Rank
#4955

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
INR 48,200,341
2.18%

Fully Diluted
Market Cap

INR 48,200,341
1.77%

Shitzu Price Yesterday

Yesterday's Low / High
INR 0.15927986 / INR 0.16119381
Yesterday's Open / Close
INR 0.16119381 / INR 0.15927986
Yesterday's Change
1.22%
Yesterday's Volume
INR 189,826.84

Shitzu Price History

7d Low / 7d High
INR 0.0017984942 / INR 0.002009276
30d Low / 30d High
INR 0.15883449 / INR 0.16243225
90d Low / 90d High
INR 0.15794938 / INR 0.16552437
52 Week Low / 52 Week High
INR 0.15734465 / INR 0.17547309
All Time High11월 25일, 2024 (9 months ago)
INR 0.848451
81.47%
All Time Low11월 24일, 2023 (1 years ago)
INR 0.00288253
5353.04%

Data provided by Coingecko API

SHITZU to INR converter

Shitzu
ShitzuSHITZU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHITZU Safely with 3Commas

Use a proven backtested strategy for SHITZU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shitzu Price Chart (SHITZU to INR)

    SHITZUINR by TradingView

    Shitzu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shitzu Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.159227
    INR 0
    INR 0.162432
    INR 0.158834
    2025. 8. 27.
    INR 0.159359
    INR 0.159227
    INR 0.162087
    INR 0.157949
    2025. 8. 26.
    INR 0.159534
    INR 0.159359
    INR 0.165277
    INR 0.158858
    2025. 8. 25.
    INR 0.168856
    INR 0.159534
    INR 0.170608
    INR 0.158191
    2025. 8. 24.
    INR 0.171186
    INR 0.168856
    INR 0.175473
    INR 0.16529
    2025. 8. 23.
    INR 0.170281
    INR 0.171186
    INR 0.171902
    INR 0.167333
    2025. 8. 22.
    INR 0.159526
    INR 0.170281
    INR 0.170859
    INR 0.157345

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 21 seconds

    Explore Our Other Products for SHITZU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,091
    2.50%
    Market CapINR 2.19T
    VolumeINR 39.97B
    2
    INR 4,347.9
    5.23%
    Market CapINR 524.33B
    VolumeINR 32B
    3
    INR 2.88
    4.37%
    Market CapINR 170.96B
    VolumeINR 6.78B
    5
    INR 854.72
    2.16%
    Market CapINR 118.96B
    VolumeINR 1.65B
    6
    INR 207.57
    2.53%
    Market CapINR 112.21B
    VolumeINR 13.11B
    9
    INR 0.214785
    3.97%
    Market CapINR 32.36B
    VolumeINR 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    4952
    INR 0.04838472
    10.38%
    Market CapINR 48.31M
    VolumeINR 5.89M
    4962
    Market CapINR 48.28M
    VolumeINR 268,560
    4954
    INR 0.00186031
    5.80%
    Market CapINR 48.28M
    VolumeINR 3.39M
    4956
    INR 28.83
    0.36%
    Market CapINR 48.19M
    VolumeINR 501
    4957
    INR 0.116403
    3.38%
    Market CapINR 48.15M
    VolumeINR 9.82M

    Data provided by Coingecko API