Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
RUB 0.199167 -6.54%
Market Cap
RUB 199.28M
6.45%
Volume (24)
RUB 1,232,926
0.21%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
RUB 0.199167

Price Change

RUB -0.013947642
6.54%
24h Low / 24h High
RUB 0.185126 / RUB 0.213115

Trading Volume

RUB 1,232,926
0.21%
Volume / Market Cap
0.0061868769
Market Dominance
0.000065439669%
Market Rank
#2909

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
RUB 199,280,840
6.45%

Fully Diluted
Market Cap

RUB 199,280,840
0.20%

Fish N Chips Price Yesterday

Yesterday's Low / High
RUB 0.19838963 / RUB 0.19936788
Yesterday's Open / Close
RUB 0.19936788 / RUB 0.19838963
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,092,038.6

Fish N Chips Price History

7d Low / 7d High
RUB 0.0023427878 / RUB 0.0038060342
30d Low / 30d High
RUB 0.19775371 / RUB 0.22732573
90d Low / 90d High
RUB 0.19775371 / RUB 0.236821
52 Week Low / 52 Week High
RUB 0.19775371 / RUB 0.3249184
All Time High5월 19일, 2024 (1 years ago)
RUB 1.49
86.53%
All Time Low5월 15일, 2025 (2 months ago)
RUB 0.02825491
608.77%

Data provided by Coingecko API

CHIPPY to RUB converter

Fish N Chips
Fish N ChipsCHIPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to RUB)

CHIPPYRUB by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.217509
RUB 0
RUB 0.227326
RUB 0.197754
2025. 8. 4.
RUB 0.22003
RUB 0.217509
RUB 0.223532
RUB 0.210733
2025. 8. 3.
RUB 0.225625
RUB 0.22003
RUB 0.226886
RUB 0.218815
2025. 8. 2.
RUB 0.232224
RUB 0.225625
RUB 0.236821
RUB 0.220888
2025. 8. 1.
RUB 0.286106
RUB 0.232224
RUB 0.286106
RUB 0.22009
2025. 7. 31.
RUB 0.287987
RUB 0.286106
RUB 0.305616
RUB 0.287334
2025. 7. 30.
RUB 0.317886
RUB 0.287987
RUB 0.324918
RUB 0.284169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,410
2.21%
Market CapRUB 2.3T
VolumeRUB 32.85B
2
RUB 3,663.38
2.77%
Market CapRUB 440.79B
VolumeRUB 22.95B
3
RUB 3
0.95%
Market CapRUB 177.45B
VolumeRUB 4.93B
5
RUB 768.69
2.73%
Market CapRUB 106.96B
VolumeRUB 769.71M
6
RUB 169.13
3.38%
Market CapRUB 90.82B
VolumeRUB 4.13B
10
RUB 0.205529
3.61%
Market CapRUB 30.7B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2907
RUB 0.388594
8.75%
Market CapRUB 199.68M
VolumeRUB 6.11M
2911
RUB 0.338792
2.85%
Market CapRUB 199.62M
VolumeRUB 13.85M
Market CapRUB 199.36M
VolumeRUB 66,957
2913
RUB 0.854976
4.45%
Market CapRUB 199.16M
VolumeRUB 206,004
2910
RUB 0.00199709
4.87%
Market CapRUB 199.02M
VolumeRUB 49.57M

Data provided by Coingecko API