Fish N Chips (CHIPPY) Live Price

Fish N Chips logo
CHIPPYFish N Chips
RUB 0.183888 -6.40%
Market Cap
RUB 183.89M
6.38%
Volume (24)
RUB 558,130
2.48%
Circulating Supply
999,999,290 CHIPPY
Issue Date
-

Data provided by Coingecko API

CHIPPY price Statistics

Fish N Chips Price Today

Fish N Chips Price
RUB 0.183888

Price Change

RUB -0.012571269
6.40%
24h Low / 24h High
RUB 0.177933 / RUB 0.199733

Trading Volume

RUB 558,130
2.48%
Volume / Market Cap
0.0030351602
Market Dominance
0.000046122034%
Market Rank
#3293

Fish N Chips Supply

Circulating Supply
999,999,288.27 CHIPPY
Total Supply
999,999,288.27 CHIPPY
Max Supply
999,999,288.27 CHIPPY

Fish N Chips Market Cap

Market Cap
RUB 183,888,150
6.38%

Fully Diluted
Market Cap

RUB 183,888,150
6.57%

Fish N Chips Price Yesterday

Yesterday's Low / High
RUB 0.19563631 / RUB 0.19801048
Yesterday's Open / Close
RUB 0.19563631 / RUB 0.19801048
Yesterday's Change
6.57%
Yesterday's Volume
RUB 908,275.53

Fish N Chips Price History

7d Low / 7d High
RUB 0.0017372068 / RUB 0.0024220468
30d Low / 30d High
RUB 0.1860746 / RUB 0.22171892
90d Low / 90d High
RUB 0.1860746 / RUB 0.22346049
52 Week Low / 52 Week High
RUB 0.1860746 / RUB 0.26876941
All Time High5월 19일, 2024 (7 months ago)
RUB 1.49
87.63%
All Time Low10월 23일, 2024 (2 months ago)
RUB 0.106834
72.12%

Data provided by Coingecko API

CHIPPY to RUB converter

Fish N Chips
Fish N ChipsCHIPPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fish N Chips Price Chart (CHIPPY to RUB)

CHIPPYRUB by TradingView

Fish N Chips Exchanges

Instant crypto to crypto exchange coming soon!

Fish N Chips Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.187574
RUB 0
RUB 0.199416
RUB 0.186075
2025. 1. 11.
RUB 0.213393
RUB 0.187574
RUB 0.22346
RUB 0.190269
2025. 1. 10.
RUB 0.207417
RUB 0.213393
RUB 0.217291
RUB 0.205272
2025. 1. 9.
RUB 0.218921
RUB 0.207417
RUB 0.219421
RUB 0.202528
2025. 1. 8.
RUB 0.213451
RUB 0.218921
RUB 0.219493
RUB 0.209616
2025. 1. 7.
RUB 0.243133
RUB 0.213451
RUB 0.243133
RUB 0.213276
2025. 1. 6.
RUB 0.207591
RUB 0.243133
RUB 0.268769
RUB 0.205583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,281
0.37%
Market CapRUB 1.87T
VolumeRUB 69.59B
2
RUB 3,125.15
3.61%
Market CapRUB 376.5B
VolumeRUB 38.32B
3
RUB 2.53
1.20%
Market CapRUB 145.21B
VolumeRUB 8.84B
5
RUB 683.93
1.02%
Market CapRUB 99.77B
VolumeRUB 1.3B
6
RUB 182.33
2.48%
Market CapRUB 88.29B
VolumeRUB 6.25B
7
RUB 0.335892
0.80%
Market CapRUB 49.56B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3291
RUB 0.171702
5.12%
Market CapRUB 184.46M
VolumeRUB 8.11M
3294
RUB 0.184094
10.90%
Market CapRUB 184.09M
VolumeRUB 17.68M
3292
RUB 162.62
1.04%
Market CapRUB 183.88M
VolumeRUB 7.16M
3300
RUB 0.097402
1.08%
Market CapRUB 183.38M
VolumeRUB 88.29M
3295
RUB 5.49
6.20%
Market CapRUB 183.09M
VolumeRUB 458,278

Data provided by Coingecko API