Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
GBP 0.000007 -31.86%
Market Cap
GBP 49.44M
31.83%
Volume (24)
GBP 31,090,628
6.51%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
GBP 0.00000732

Price Change

GBP -0.0000034219804
31.86%
24h Low / 24h High
GBP 0.00000719 / GBP 0.0000108

Trading Volume

GBP 31,090,628
6.51%
Volume / Market Cap
0.62885783
Market Dominance
0.0016806835%
Market Rank
#603

Simon's Cat Supply

Circulating Supply
6,749,954,653,676.738 CAT
Total Supply
8,099,954,653,676.738 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
GBP 49,439,836
31.83%

Fully Diluted
Market Cap

GBP 59,327,870
21.10%

Simon's Cat Price Yesterday

Yesterday's Low / High
GBP 0.0000091964515 / GBP 0.0000093706191
Yesterday's Open / Close
GBP 0.0000091964515 / GBP 0.0000093706191
Yesterday's Change
21.15%
Yesterday's Volume
GBP 19,568,214

Simon's Cat Price History

7d Low / 7d High
GBP 0.000011313293 / GBP 0.000017656485
30d Low / 30d High
GBP 0.0000091964515 / GBP 0.000012123196
90d Low / 90d High
GBP 0.0000091964515 / GBP 0.000014210187
52 Week Low / 52 Week High
GBP 0.0000091964515 / GBP 0.000014210187
All Time High12월 16일, 2024 (1 months ago)
GBP 0.00005368
86.43%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.00000719
1.21%

Data provided by Coingecko API

CAT to GBP converter

Simon's Cat
Simon's CatCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to GBP)

CATGBP by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.000011
GBP 0
GBP 0.000011
GBP 0.000009
2025. 2. 1.
GBP 0.000013
GBP 0.000011
GBP 0.000013
GBP 0.000011
2025. 1. 31.
GBP 0.000013
GBP 0.000013
GBP 0.000014
GBP 0.000013
2025. 1. 30.
GBP 0.000012
GBP 0.000013
GBP 0.000013
GBP 0.000012
2025. 1. 29.
GBP 0.000011
GBP 0.000012
GBP 0.000013
GBP 0.000011
2025. 1. 28.
GBP 0.000013
GBP 0.000011
GBP 0.000013
GBP 0.000011
2025. 1. 27.
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,744
6.29%
Market CapGBP 1.86T
VolumeGBP 93.42B
2
GBP 2,496.22
19.75%
Market CapGBP 300.96B
VolumeGBP 80.69B
4
GBP 2.22
23.13%
Market CapGBP 127.78B
VolumeGBP 25.13B
5
GBP 194.31
7.57%
Market CapGBP 94.45B
VolumeGBP 14.89B
6
GBP 556.75
15.10%
Market CapGBP 81.02B
VolumeGBP 3.14B
8
GBP 0.229981
23.93%
Market CapGBP 33.98B
VolumeGBP 9.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 49.73M
VolumeGBP 33
600
GBP 0.061167
5.23%
Market CapGBP 50.51M
VolumeGBP 528,930
Market CapGBP 50.32M
VolumeGBP 14.97M
604
GBP 0.198226
20.39%
Market CapGBP 49.6M
VolumeGBP 4.22M
605
GBP 0.00000735
31.70%
Market CapGBP 49.48M
VolumeGBP 31.26M

Data provided by Coingecko API