Simps (SIMP) Live Price

Simps logo
SIMPSimps
0.001013 -0.85%
Market Cap
€1.01M
0.84%
Volume (24)
212
2.06%
Circulating Supply
1,000,000,000 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

Simps Price Today

Simps Price
€0.00101346

Price Change

€-0.000008683887
0.85%
24h Low / 24h High
€0.00099828 / €0.00103132

Trading Volume

€211.75
2.06%
Volume / Market Cap
0.00020891585
Market Dominance
0.000029601213%
Market Rank
#3893

Simps Supply

Circulating Supply
1,000,000,000 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
1,000,000,000 SIMP

Simps Market Cap

Market Cap
€1,013,566
0.84%

Fully Diluted
Market Cap

€1,013,566
0.10%

Simps Price Yesterday

Yesterday's Low / High
€0.0010102843 / €0.0010189613
Yesterday's Open / Close
€0.0010102843 / €0.0010189613
Yesterday's Change
0.11%
Yesterday's Volume
€464.44205

Simps Price History

7d Low / 7d High
€0.0011763942 / €0.0013857723
30d Low / 30d High
€0.0010071757 / €0.0010614347
90d Low / 90d High
€0.0010071757 / €0.0011057764
52 Week Low / 52 Week High
€0.0010071757 / €0.0011853328
All Time High12월 9일, 2024 (8 months ago)
€0.00413625
75.50%
All Time Low4월 9일, 2025 (4 months ago)
€0.00096864
4.63%

Data provided by Coingecko API

SIMP to EUR converter

Simps
SimpsSIMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMP Safely with 3Commas

Use a proven backtested strategy for SIMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simps Price Chart (SIMP to EUR)

    SIMPEUR by TradingView

    Simps Exchanges

    Instant crypto to crypto exchange coming soon!

    Simps Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.001053
    €0
    €0.001055
    €0.001007
    2025. 8. 28.
    €0.00106
    €0.001053
    €0.001088
    €0.001044
    2025. 8. 27.
    €0.001084
    €0.00106
    €0.001106
    €0.001067
    2025. 8. 26.
    €0.001049
    €0.001084
    €0.001089
    €0.001032
    2025. 8. 25.
    €0.001139
    €0.001049
    €0.001142
    €0.001046
    2025. 8. 24.
    €0.001143
    €0.001139
    €0.001185
    €0.001137
    2025. 8. 23.
    €0.001162
    €0.001143
    €0.001162
    €0.001131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 4 minutes and 14 seconds

    Explore Our Other Products for SIMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,564
    0.18%
    Market Cap€2.16T
    Volume€28.42B
    2
    4,348.43
    0.30%
    Market Cap€524.84B
    Volume€18.76B
    4
    2.81
    0.19%
    Market Cap€166.88B
    Volume€3.37B
    5
    859.91
    0.09%
    Market Cap€119.67B
    Volume€695.39M
    6
    200.79
    1.32%
    Market Cap€108.53B
    Volume€5.96B
    9
    0.22
    1.28%
    Market Cap€32.45B
    Volume€1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3891
    1.64
    0%
    Market Cap€1.02M
    Volume€130
    3894
    0.00101563
    1.40%
    Market Cap€1.02M
    Volume€28,597
    3892
    0.00014221
    0.28%
    Market Cap€1.02M
    Volume€16,999
    3895
    1.2
    0.72%
    Market Cap€1.01M
    Volume€851
    3896
    0.14
    0.92%
    Market Cap€1.01M
    Volume€63,266

    Data provided by Coingecko API