SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
ETH 0.000122+0.33%
Market Cap
ETH 11,729
0.44%
Volume (24)
ETH 7
0.45%
Circulating Supply
95,862,610 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
ETH 0.00012233

Price Change

ETH <0.000001
0.33%
24h Low / 24h High
ETH 0.00012168 / ETH 0.00012425

Trading Volume

ETH 7.318127
0.45%
Volume / Market Cap
0.00062393444
Market Dominance
0.0015051756%
Market Rank
#850

SIPHER Supply

Circulating Supply
95,862,609.762 SIPHER
Total Supply
114,340,911 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
ETH 11,729
0.44%

Fully Diluted
Market Cap

ETH 13,989
0.38%

SIPHER Price Yesterday

Yesterday's Low / High
ETH 0.00012267127 / ETH 0.00012295304
Yesterday's Open / Close
ETH 0.00012267127 / ETH 0.00012295304
Yesterday's Change
0.39%
Yesterday's Volume
ETH 14.89994

SIPHER Price History

7d Low / 7d High
ETH 0.38341292 / ETH 0.51877247
30d Low / 30d High
ETH 0.00011713147 / ETH 0.00012606624
90d Low / 90d High
ETH 0.00011713147 / ETH 0.00013710707
52 Week Low / 52 Week High
ETH 0.00011332625 / ETH 0.00014708619
All Time High12월 9일, 2021 (2 years ago)
ETH 0.00033085
63.03%
All Time Low5월 10일, 2023 (10 months ago)
ETH 0.00002273
438.30%

Data provided by Coingecko API

SIPHER to ETH converter

SIPHER
SIPHERSIPHER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SIPHER Price Chart (SIPHER to ETH)

SIPHERETH by TradingView

SIPHER Exchanges

Instant crypto to crypto exchange coming soon!

SIPHER Historical Price Data (ETH)

Date
2024. 3. 29.
ETH 0.000118
ETH 0
ETH 0.000123
ETH 0.000117
2024. 3. 28.
ETH 0.000131
ETH 0.000118
ETH 0.000131
ETH 0.000119
2024. 3. 27.
ETH 0.000132
ETH 0.000131
ETH 0.000132
ETH 0.000129
2024. 3. 26.
ETH 0.000141
ETH 0.000132
ETH 0.000141
ETH 0.000131
2024. 3. 25.
ETH 0.000117
ETH 0.000141
ETH 0.000147
ETH 0.000116
2024. 3. 24.
ETH 0.000116
ETH 0.000117
ETH 0.000117
ETH 0.000113
2024. 3. 23.
ETH 0.000129
ETH 0.000116
ETH 0.000129
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,030
0.83%
Market CapETH 1.38T
VolumeETH 18.03B
2
eth
EthereumETH
ETH 3,533.68
1.21%
Market CapETH 424.53B
VolumeETH 11.57B
4
ETH 606.24
1.21%
Market CapETH 93.34B
VolumeETH 1.87B
6
ETH 0.630202
0.21%
Market CapETH 34.62B
VolumeETH 1.12B
10
ETH 0.648618
0.47%
Market CapETH 22.9B
VolumeETH 407.02M
575
ETH 1.007
0.33%
Market CapETH 85.19M
VolumeETH 7.28M

Data provided by Coingecko API

More Cryptocurrencies

801
ETH 0.00003239
2.74%
Market CapETH 13,206
VolumeETH 5
802
ETH 0.00024347
5.44%
Market CapETH 13,207
VolumeETH 890
803
ETH 0.00503492
0.55%
Market CapETH 13,155
VolumeETH 349
804
ETH 0.00342591
10.62%
Market CapETH 13,028
VolumeETH 85
808
Market CapETH 12,566
VolumeETH 0
806
ETH 0.00003857
10.23%
Market CapETH 12,989
VolumeETH 648
807
ETH 0.00003378
4.95%
Market CapETH 12,957
VolumeETH 108
808
ETH 0.00000019
26.64%
Market CapETH 12,950
VolumeETH 1,772
809
ETH 0.00008948
10.34%
Market CapETH 12,947
VolumeETH 10,263
810
ETH 0.0000167
3.20%
Market CapETH 12,861
VolumeETH 2,345
811
ETH 0.00035906
38.42%
Market CapETH 12,856
VolumeETH 4,064
813
ETH 0.000272
0%
Market CapETH 12,592
VolumeETH 0
813
ETH 0.00024509
2.98%
Market CapETH 12,809
VolumeETH 707
814
ETH 0.0000651
3.82%
Market CapETH 12,798
VolumeETH 234
815
ETH 0.00003781
7.14%
Market CapETH 12,790
VolumeETH 259
816
ETH 0.00012927
10.32%
Market CapETH 12,755
VolumeETH 192
817
ETH 0.00004142
2.66%
Market CapETH 12,742
VolumeETH 241
818
ETH 0.00034032
4.82%
Market CapETH 12,732
VolumeETH 75
819
ETH 0.0000454
1.39%
Market CapETH 12,673
VolumeETH 841
820
ETH 0.00001806
4.42%
Market CapETH 12,652
VolumeETH 1,776
821
ETH 0.00130577
1.53%
Market CapETH 12,639
VolumeETH 4,866
822
ETH 0.0000037
8.62%
Market CapETH 12,594
VolumeETH 92
823
ETH 0.00001107
2.95%
Market CapETH 12,576
VolumeETH 42
824
ETH 0.00002223
2.51%
Market CapETH 12,562
VolumeETH 67
796
ETH 0.00041311
0%
Market CapETH 16,008
VolumeETH 0
825
ETH 0.00001741
8.89%
Market CapETH 12,537
VolumeETH 146
826
ETH 0.00170144
11.18%
Market CapETH 12,505
VolumeETH 1,502
827
ETH 0.00003689
12.21%
Market CapETH 12,501
VolumeETH 1,621
829
ETH 0.9992429
0.04%
Market CapETH 12,493
VolumeETH 60
829
ETH 0.00014204
10.97%
Market CapETH 12,450
VolumeETH 751
830
ETH 0.00000158
1.52%
Market CapETH 12,414
VolumeETH 394
831
ETH 0.00018791
7.60%
Market CapETH 12,418
VolumeETH 404
832
ETH 0.001336
10.96%
Market CapETH 12,392
VolumeETH 1,231
833
ETH 0.00000583
0.64%
Market CapETH 12,317
VolumeETH 783
834
ETH 0.0016297
0.23%
Market CapETH 12,307
VolumeETH 2
835
ETH 0.00000252
0.63%
Market CapETH 12,290
VolumeETH 27
836
ETH 0.00000001
7.19%
Market CapETH 12,244
VolumeETH 1,243
837
ETH 0.0001184
0.55%
Market CapETH 12,210
VolumeETH 561
838
ETH 0.00031158
0.13%
Market CapETH 12,204
VolumeETH 210
839
ETH 0.00004199
2.02%
Market CapETH 12,170
VolumeETH 1,028
840
ETH 0.0003298
0.38%
Market CapETH 12,088
VolumeETH 2
841
ETH 0.00221305
0.92%
Market CapETH 12,064
VolumeETH 1,446
842
ETH 0.00030795
5.63%
Market CapETH 12,060
VolumeETH 61
843
ETH 0.00005706
7.05%
Market CapETH 12,008
VolumeETH 424
844
ETH 0.0000001
23.34%
Market CapETH 11,994
VolumeETH 724
845
ETH 0.00001199
4.45%
Market CapETH 11,969
VolumeETH 204
846
ETH 0.00000067
3.64%
Market CapETH 11,941
VolumeETH 77
847
ETH 0.00000795
0.72%
Market CapETH 11,934
VolumeETH 154
848
ETH 0.00002327
5.79%
Market CapETH 11,755
VolumeETH 324
849
ETH 0.00004295
10.17%
Market CapETH 11,751
VolumeETH 731
849
ETH 0.00012233
0.33%
Market CapETH 11,729
VolumeETH 7
851
ETH 0.626703
0.99%
Market CapETH 11,697
VolumeETH 702
852
ETH 0.00054054
0.86%
Market CapETH 11,637
VolumeETH 190
853
ETH 0.00012539
3.52%
Market CapETH 11,628
VolumeETH 159
854
ETH 0.00000023
1.92%
Market CapETH 11,614
VolumeETH 10
855
Market CapETH 11,611
VolumeETH 702
856
ETH 0.00028139
1.11%
Market CapETH 11,607
VolumeETH 533
857
ETH 0.00000234
9.22%
Market CapETH 11,599
VolumeETH 337
858
ETH 0.00018087
2.02%
Market CapETH 11,558
VolumeETH 327
859
ETH 0.00020305
0.48%
Market CapETH 11,550
VolumeETH 1,359
860
ETH 0.00006365
0.07%
Market CapETH 11,541
VolumeETH 139
861
ETH 0.00007876
12.01%
Market CapETH 11,537
VolumeETH 231
862
ETH 0.00023181
0%
Market CapETH 11,830
VolumeETH 0
859
ETH 0.00016436
9.03%
Market CapETH 11,510
VolumeETH 22
864
ETH 0.00009565
6.00%
Market CapETH 11,480
VolumeETH 202
865
ETH 0.00000438
1.22%
Market CapETH 11,467
VolumeETH 1
866
Market CapETH 11,465
VolumeETH 745
867
ETH 0.00002287
3.13%
Market CapETH 11,434
VolumeETH 31
868
ETH 0.00010105
16.81%
Market CapETH 11,439
VolumeETH 946
868
ETH 0.00000337
0.67%
Market CapETH 11,431
VolumeETH 0
869
ETH 0.002758
0.59%
Market CapETH 11,429
VolumeETH 885
870
ETH 0.9986746
0.09%
Market CapETH 11,419
VolumeETH 2
872
ETH 0.00007573
1.08%
Market CapETH 11,334
VolumeETH 1,651
873
ETH 0
0.08%
Market CapETH 11,333
VolumeETH 772
874
ETH 0.00000628
0.14%
Market CapETH 11,305
VolumeETH 24
875
ETH 0.00000025
3.39%
Market CapETH 11,287
VolumeETH 110
876
ETH 0.00027264
0.15%
Market CapETH 11,285
VolumeETH 556
877
ETH 0.00000391
3.41%
Market CapETH 11,270
VolumeETH 2,641
880
ETH 0.00002734
0.60%
Market CapETH 11,234
VolumeETH 0
879
ETH 0.00000636
6.71%
Market CapETH 11,224
VolumeETH 39
880
ETH 0.00064552
1.08%
Market CapETH 11,213
VolumeETH 29
884
ETH 0.00021026
0.75%
Market CapETH 11,196
VolumeETH 4,387
882
ETH 0.00013672
6.89%
Market CapETH 11,163
VolumeETH 1,496
882
ETH 0.00002577
2.78%
Market CapETH 11,144
VolumeETH 4
884
ETH 0.00002264
4.19%
Market CapETH 11,133
VolumeETH 698
885
ETH 0.00012465
3.71%
Market CapETH 11,056
VolumeETH 38
886
ETH 0.00030355
1.46%
Market CapETH 11,041
VolumeETH 702
887
ETH 0.00028292
1.11%
Market CapETH 11,015
VolumeETH 1,321
888
ETH 0.00001094
6.20%
Market CapETH 11,013
VolumeETH 2,347
889
ETH 0.00011002
17.60%
Market CapETH 10,982
VolumeETH 219
890
ETH 0.00000163
2.33%
Market CapETH 10,974
VolumeETH 57
891
ETH 0.00008136
0.61%
Market CapETH 10,957
VolumeETH 867
892
ETH 0.00001173
8.98%
Market CapETH 10,953
VolumeETH 205
893
ETH 0.00000281
2.72%
Market CapETH 10,940
VolumeETH 194
894
ETH 0.00003116
8.98%
Market CapETH 10,922
VolumeETH 336
896
ETH 0.0002882
0.32%
Market CapETH 10,905
VolumeETH 59
896
ETH 0.00007567
17.91%
Market CapETH 10,869
VolumeETH 151
897
ETH 0.00000061
14.44%
Market CapETH 10,843
VolumeETH 603
898
ETH 0.00028779
2.49%
Market CapETH 10,838
VolumeETH 319
801
ETH 0.00003239
2.74%
Market CapETH 13,206
VolumeETH 5
802
ETH 0.00024347
5.44%
Market CapETH 13,207
VolumeETH 890

Data provided by Coingecko API