Sky Hause (SKYH) Live Price

Sky Hause logo
SKYHSky Hause
BRL 0.000185 -4.33%
Market Cap
BRL 92,650
4.97%
Volume (24)
BRL 27
0.01%
Circulating Supply
499,990,960 SKYH
Issue Date
-

Data provided by Coingecko API

SKYH price Statistics

Sky Hause Price Today

Sky Hause Price
BRL 0.0001853

Price Change

BRL -0.0000083964692
4.33%
24h Low / 24h High
BRL 0.0001837 / BRL 0.00019766

Trading Volume

BRL 27.06
0.01%
Volume / Market Cap
0.00029206692
Market Dominance
<0.000001%
Market Rank
#7875

Sky Hause Supply

Circulating Supply
499,990,963.13 SKYH
Total Supply
499,991,407.32 SKYH
Max Supply
500,000,000 SKYH

Sky Hause Market Cap

Market Cap
BRL 92,650
4.97%

Fully Diluted
Market Cap

BRL 92,650
5.26%

Sky Hause Price Yesterday

Yesterday's Low / High
BRL 0.00019558362 / BRL 0.00019560284
Yesterday's Open / Close
BRL 0.00019560284 / BRL 0.00019558362
Yesterday's Change
5.26%
Yesterday's Volume
BRL 650.83091

Sky Hause Price History

7d Low / 7d High
BRL 0.000030380381 / BRL 0.000043009114
30d Low / 30d High
BRL 0.00018736373 / BRL 0.00019765576
90d Low / 90d High
BRL 0.00018552691 / BRL 0.00022057905
52 Week Low / 52 Week High
BRL 0.00018552691 / BRL 0.00026318997
All Time High3월 30일, 2024 (9 months ago)
BRL 0.01782173
98.97%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.0001837
0.04%

Data provided by Coingecko API

SKYH to BRL converter

Sky Hause
Sky HauseSKYH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sky Hause Price Chart (SKYH to BRL)

SKYHBRL by TradingView

Sky Hause Exchanges

Instant crypto to crypto exchange coming soon!

Sky Hause Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000189
BRL 0
BRL 0.000198
BRL 0.000187
2025. 1. 11.
BRL 0.000189
BRL 0.000189
BRL 0.000193
BRL 0.000186
2025. 1. 9.
BRL 0.0002
BRL 0
BRL 0.000201
BRL 0.000199
2025. 1. 8.
BRL 0.000205
BRL 0.0002
BRL 0.000205
BRL 0.000195
2025. 1. 7.
BRL 0.00022
BRL 0.000205
BRL 0.000221
BRL 0.000204
2025. 1. 6.
BRL 0.000257
BRL 0.00022
BRL 0.000263
BRL 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,320
3.39%
Market CapBRL 1.81T
VolumeBRL 44.55B
2
BRL 3,073.09
5.69%
Market CapBRL 369.98B
VolumeBRL 22.04B
3
BRL 2.39
4.63%
Market CapBRL 137.42B
VolumeBRL 6.8B
5
BRL 668.34
3.49%
Market CapBRL 97.35B
VolumeBRL 857.35M
6
BRL 177.04
5.77%
Market CapBRL 85.8B
VolumeBRL 4.09B
7
BRL 0.32
5.00%
Market CapBRL 47.23B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

7865
BRL 0.00009919
25.15%
Market CapBRL 93,877
VolumeBRL 14,340
7866
BRL 0.00095215
0%
Market CapBRL 95,215
VolumeBRL 10
7868
BRL 0.00009505
3.25%
Market CapBRL 94,575
VolumeBRL 314
7870
BRL 0.11
18.95%
Market CapBRL 93,519
VolumeBRL 14,975
7871
BRL 0.00009288
5.35%
Market CapBRL 92,790
VolumeBRL 3,661

Data provided by Coingecko API