SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
INR 0.000005+ 3.55%
Market Cap
INR 0
0%
Volume (24)
INR 3,014
1.73%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
INR 0.00000454

Price Change

INR <0.000001
3.55%
24h Low / 24h High
INR 0.00000431 / INR 0.00000461

Trading Volume

INR 3,013.99
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

INR 14,069.67
0.77%

SmarterCoin Price Yesterday

Yesterday's Low / High
INR 0.0000044923099 / INR 0.0000045168064
Yesterday's Open / Close
INR 0.0000045168064 / INR 0.0000044923099
Yesterday's Change
0.79%
Yesterday's Volume
INR 3,235.3664

SmarterCoin Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000043292498 / INR 0.0000046045103
90d Low / 90d High
INR 0.000004078941 / INR 0.0000046057638
52 Week Low / 52 Week High
INR 0.0000038329283 / INR 0.0000046057638
All Time High10월 31일, 2021 (3 years ago)
INR 0.925548
100.00%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00000244
86.66%

Data provided by Coingecko API

SMRTR to INR converter

SmarterCoin
SmarterCoinSMRTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to INR)

SMRTRINR by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.000004
INR 0
INR 0.000005
INR 0.000004
2025. 7. 18.
INR 0.000004
INR 0.000004
INR 0.000005
INR 0.000004
2025. 7. 17.
INR 0.000004
INR 0.000004
INR 0.000004
INR 0.000004
2025. 7. 16.
INR 0.000004
INR 0.000004
INR 0.000004
INR 0.000004
2025. 7. 15.
INR 0.000004
INR 0.000004
INR 0.000004
INR 0.000004
2025. 7. 14.
INR 0.000004
INR 0.000004
INR 0.000004
INR 0.000004
2025. 7. 13.
INR 0.000004
INR 0.000004
INR 0.000004
INR 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,882
0.33%
Market CapINR 2.35T
VolumeINR 22.88B
2
INR 3,641.49
1.46%
Market CapINR 439.57B
VolumeINR 30.82B
3
INR 3.41
1.21%
Market CapINR 201.7B
VolumeINR 5.37B
5
INR 740.42
0.56%
Market CapINR 108.02B
VolumeINR 1.34B
6
INR 177.45
0.18%
Market CapINR 95.45B
VolumeINR 9.32B
8
INR 0.252323
0.72%
Market CapINR 37.89B
VolumeINR 12.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API