SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
RUB 0.000019+ 7.51%
Market Cap
RUB 0
0%
Volume (24)
RUB 444,981
1091.14%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
RUB 0.00001851

Price Change

RUB 0.00000129
7.51%
24h Low / 24h High
RUB 0.00001685 / RUB 0.00001856

Trading Volume

RUB 444,981
1091.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

RUB 57,258
7.42%

SmarterCoin Price Yesterday

Yesterday's Low / High
RUB 0.000016927339 / RUB 0.000017467531
Yesterday's Open / Close
RUB 0.000017467531 / RUB 0.000016927339
Yesterday's Change
7.63%
Yesterday's Volume
RUB 459,527.6

SmarterCoin Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000016292403 / RUB 0.000017827927
90d Low / 90d High
RUB 0.000016292403 / RUB 0.000018242706
52 Week Low / 52 Week High
RUB 0.000015734089 / RUB 0.000018242706
All Time High10월 31일, 2021 (3 years ago)
RUB 0.875816
100.00%
All Time Low12월 12일, 2022 (2 years ago)
RUB 0.00000322
475.68%

Data provided by Coingecko API

SMRTR to RUB converter

SmarterCoin
SmarterCoinSMRTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to RUB)

SMRTRRUB by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.000016
RUB 0
RUB 0.000018
RUB 0.000016
2024. 12. 26.
RUB 0.000018
RUB 0.000016
RUB 0.000018
RUB 0.000016
2024. 12. 25.
RUB 0.000018
RUB 0.000018
RUB 0.000018
RUB 0.000018
2024. 12. 24.
RUB 0.000017
RUB 0.000018
RUB 0.000018
RUB 0.000017
2024. 12. 23.
RUB 0.000016
RUB 0.000017
RUB 0.000017
RUB 0.000016
2024. 12. 22.
RUB 0.000016
RUB 0.000016
RUB 0.000017
RUB 0.000016
2024. 12. 21.
RUB 0.000017
RUB 0.000016
RUB 0.000018
RUB 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,792
0.37%
Market CapRUB 1.88T
VolumeRUB 24.93B
2
RUB 3,391.54
1.42%
Market CapRUB 408.78B
VolumeRUB 14.32B
4
RUB 2.18
0.55%
Market CapRUB 125.53B
VolumeRUB 2.66B
5
RUB 727.59
4.95%
Market CapRUB 106.21B
VolumeRUB 1.02B
6
RUB 193.3
3.79%
Market CapRUB 92.79B
VolumeRUB 2.54B
7
RUB 0.32152
2.25%
Market CapRUB 47.4B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API