SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000022-2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,001
5.16%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00002185

Price Change

JPY <0.000001
2.68%
24h Low / 24h High
JPY 0.0000218 / JPY 0.00002259

Trading Volume

JPY 82,001
5.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 67,839
2.42%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.000022389735 / JPY 0.000022467338
Yesterday's Open / Close
JPY 0.000022389735 / JPY 0.000022467338
Yesterday's Change
2.58%
Yesterday's Volume
JPY 128,249.91

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000022190828 / JPY 0.000022733711
90d Low / 90d High
JPY 0.000022028373 / JPY 0.000024578795
52 Week Low / 52 Week High
JPY 0.000020652701 / JPY 0.000024578795
All Time High10월 31일, 2021 (2 years ago)
JPY 1.41
100.00%
All Time Low8월 24일, 2023 (9 months ago)
JPY 0.0000054
304.83%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 0.000022
JPY 0
JPY 0.000023
JPY 0.000022
2024. 5. 24.
JPY 0.000023
JPY 0.000022
JPY 0.000023
JPY 0.000022
2024. 5. 23.
JPY 0.000024
JPY 0.000023
JPY 0.000024
JPY 0.000022
2024. 5. 22.
JPY 0.000024
JPY 0.000024
JPY 0.000025
JPY 0.000023
2024. 5. 21.
JPY 0.000024
JPY 0.000024
JPY 0.000024
JPY 0.000024
2024. 5. 20.
JPY 0.000021
JPY 0.000024
JPY 0.000023
JPY 0.000021
2024. 5. 19.
JPY 0.000022
JPY 0.000021
JPY 0.000022
JPY 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,951
0.07%
Market CapJPY 1.36T
VolumeJPY 15.68B
2
JPY 3,841.04
2.52%
Market CapJPY 460.5B
VolumeJPY 11.14B
4
JPY 602.92
0.17%
Market CapJPY 92.58B
VolumeJPY 370.78M
8
JPY 0.531543
1.54%
Market CapJPY 29.41B
VolumeJPY 425.55M
11
JPY 0.460202
0.11%
Market CapJPY 16.24B
VolumeJPY 202.56M
582
JPY 1.003
0.14%
Market CapJPY 70.62M
VolumeJPY 498,446

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API