SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
JPY 0.000028+ 8.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 661,729
1091.43%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
JPY 0.00002753

Price Change

JPY 0.00000212
8.36%
24h Low / 24h High
JPY 0.00002516 / JPY 0.00002771

Trading Volume

JPY 661,729
1091.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

JPY 85,340
7.23%

SmarterCoin Price Yesterday

Yesterday's Low / High
JPY 0.000025270569 / JPY 0.000026083341
Yesterday's Open / Close
JPY 0.000026083341 / JPY 0.000025270569
Yesterday's Change
7.22%
Yesterday's Volume
JPY 686,188.28

SmarterCoin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025270569 / JPY 0.000026675763
90d Low / 90d High
JPY 0.000025270569 / JPY 0.000028692725
52 Week Low / 52 Week High
JPY 0.000023955261 / JPY 0.000028692725
All Time High10월 31일, 2021 (3 years ago)
JPY 1.41
100.00%
All Time Low8월 24일, 2023 (1 years ago)
JPY 0.0000054
410.20%

Data provided by Coingecko API

SMRTR to JPY converter

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to JPY)

SMRTRJPY by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.000026
JPY 0
JPY 0.000027
JPY 0.000025
2024. 12. 26.
JPY 0.000028
JPY 0.000026
JPY 0.000028
JPY 0.000026
2024. 12. 25.
JPY 0.000028
JPY 0.000028
JPY 0.000029
JPY 0.000028
2024. 12. 24.
JPY 0.000027
JPY 0.000028
JPY 0.000029
JPY 0.000026
2024. 12. 23.
JPY 0.000024
JPY 0.000027
JPY 0.000027
JPY 0.000024
2024. 12. 22.
JPY 0.000024
JPY 0.000024
JPY 0.000025
JPY 0.000024
2024. 12. 21.
JPY 0.000026
JPY 0.000024
JPY 0.000027
JPY 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,855
0.41%
Market CapJPY 1.88T
VolumeJPY 21.73B
2
JPY 3,392.31
1.68%
Market CapJPY 408.68B
VolumeJPY 14.14B
4
JPY 2.19
1.13%
Market CapJPY 125.61B
VolumeJPY 2.57B
5
JPY 725.59
4.82%
Market CapJPY 105.85B
VolumeJPY 1.02B
6
JPY 192.82
3.92%
Market CapJPY 92.53B
VolumeJPY 2.54B
7
JPY 0.321898
2.62%
Market CapJPY 47.43B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API