SmarterCoin (SMRTR) Live Price

SmarterCoin logo
SMRTRSmarterCoin
RUB 0.000005+ 4.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 76,832
0.90%
Circulating Supply
0 SMRTR
Issue Date
-

Data provided by Coingecko API

SMRTR price Statistics

SmarterCoin Price Today

SmarterCoin Price
RUB 0.00000543

Price Change

RUB <0.000001
4.61%
24h Low / 24h High
RUB 0.00000515 / RUB 0.00000543

Trading Volume

RUB 76,832
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SmarterCoin Supply

Circulating Supply
0 SMRTR
Total Supply
3,099,547,428 SMRTR
Max Supply
100,000,000,000,000 SMRTR

SmarterCoin Market Cap

Fully Diluted
Market Cap

RUB 16,833.53
3.68%

SmarterCoin Price Yesterday

Yesterday's Low / High
RUB 0.0000052147168 / RUB 0.0000052618427
Yesterday's Open / Close
RUB 0.0000052618427 / RUB 0.0000052147168
Yesterday's Change
3.66%
Yesterday's Volume
RUB 187,681.48

SmarterCoin Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000051516291 / RUB 0.0000055206289
90d Low / 90d High
RUB 0.0000051516291 / RUB 0.0000061400957
52 Week Low / 52 Week High
RUB 0.0000051516291 / RUB 0.0000065196428
All Time HighOct 31, 2021 (3 years ago)
RUB 0.875816
100.00%
All Time LowFeb 3, 2025 (17 days ago)
RUB 0.00000308
76.63%

Data provided by Coingecko API

SMRTR to RUB converter

SmarterCoin
SmarterCoinSMRTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time SmarterCoin Price Chart (SMRTR to RUB)

SMRTRRUB by TradingView

SmarterCoin Exchanges

Instant crypto to crypto exchange coming soon!

SmarterCoin Historical Price Data (RUB)

Date
2/19/2025
RUB 0.000005
RUB 0
RUB 0.000005
RUB 0.000005
2/18/2025
RUB 0.000006
RUB 0.000005
RUB 0.000006
RUB 0.000005
2/17/2025
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2/16/2025
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2/15/2025
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006
2/14/2025
RUB 0.000006
RUB 0.000006
RUB 0.000007
RUB 0.000006
2/13/2025
RUB 0.000006
RUB 0.000006
RUB 0.000006
RUB 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 18 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,151
1.99%
Market CapRUB 1.93T
VolumeRUB 28.1B
2
RUB 2,739.31
1.89%
Market CapRUB 330.18B
VolumeRUB 14.68B
3
RUB 2.72
7.73%
Market CapRUB 157.18B
VolumeRUB 4.6B
5
RUB 651.44
0.02%
Market CapRUB 95.01B
VolumeRUB 1.06B
6
RUB 172.86
4.01%
Market CapRUB 84.43B
VolumeRUB 4.08B
8
RUB 0.256547
2.31%
Market CapRUB 37.96B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API