RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
0.000352 -5.09%
Market Cap
€70,307
5.13%
Volume (24)
12,281
0.08%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
€0.00035171

Price Change

€-0.000018859166
5.09%
24h Low / 24h High
€0.00035146 / €0.00037096

Trading Volume

€12,281.29
0.08%
Volume / Market Cap
0.1746809
Market Dominance
0.0000020871566%
Market Rank
#7779

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
€70,307
5.13%

Fully Diluted
Market Cap

€1,054,612
5.15%

RepubliK Price Yesterday

Yesterday's Low / High
€0.00037014793 / €0.00037111425
Yesterday's Open / Close
€0.00037111425 / €0.00037014793
Yesterday's Change
5.11%
Yesterday's Volume
€15,576.753

RepubliK Price History

7d Low / 7d High
€0.00036682392 / €0.00045119971
30d Low / 30d High
€0.00035530203 / €0.00037822674
90d Low / 90d High
€0.00033204737 / €0.00038794061
52 Week Low / 52 Week High
€0.00031261504 / €0.00038794061
All Time High11월 14일, 2023 (1 years ago)
€0.093665
99.62%
All Time Low8월 22일, 2025 (15 days ago)
€0.00029462
19.53%

Data provided by Coingecko API

RPK to EUR converter

RepubliK
RepubliKRPK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RepubliK Price Chart (RPK to EUR)

    RPKEUR by TradingView

    RepubliK Exchanges

    Instant crypto to crypto exchange coming soon!

    RepubliK Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000368
    €0
    €0.000378
    €0.000355
    2025. 9. 4.
    €0.000383
    €0.000368
    €0.000383
    €0.000363
    2025. 9. 3.
    €0.000368
    €0.000383
    €0.000383
    €0.00036
    2025. 9. 2.
    €0.000336
    €0.000368
    €0.000388
    €0.000332
    2025. 9. 1.
    €0.000337
    €0.000336
    €0.000337
    €0.000313
    2025. 8. 31.
    €0.000336
    €0.000337
    €0.00035
    €0.000333
    2025. 8. 30.
    €0.000346
    €0.000336
    €0.000357
    €0.000335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 2 minutes and 31 seconds

    Explore Our Other Products for RPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,223
    0.40%
    Market Cap€2.2T
    Volume€19.34B
    2
    4,274.01
    0.76%
    Market Cap€515.85B
    Volume€14.55B
    4
    2.81
    0.21%
    Market Cap€167.56B
    Volume€1.71B
    5
    862.08
    1.46%
    Market Cap€120B
    Volume€967.03M
    6
    200.21
    1.61%
    Market Cap€108.41B
    Volume€2.97B
    9
    0.22
    0.79%
    Market Cap€32.61B
    Volume€1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7776
    0.00007086
    0%
    Market Cap€70,858
    Volume€15
    7778
    0.00000168
    0.02%
    Market Cap€70,405
    Volume€39
    7777
    0.0003518
    5.16%
    Market Cap€70,292
    Volume€12,325
    7780
    0.00007069
    0.94%
    Market Cap€70,221
    Volume€163
    7781
    0.00007007
    2.65%
    Market Cap€70,104
    Volume€160

    Data provided by Coingecko API