SynFutures (F) Live Price

SynFutures logo
FSynFutures
JPY 1.4+ 5.43%
Market Cap
JPY 2.97B
5.75%
Volume (24)
JPY 1,618,919,600
23.27%
Circulating Supply
2,120,567,400 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
JPY 1.4

Price Change

JPY 0.072257
5.43%
24h Low / 24h High
JPY 1.32 / JPY 1.41

Trading Volume

JPY 1,618,919,600
23.27%
Volume / Market Cap
0.54428088
Market Dominance
0.0005043571%
Market Rank
#1267

SynFutures Supply

Circulating Supply
2,120,567,377 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
JPY 2,974,419,300
5.75%

Fully Diluted
Market Cap

JPY 14,026,526,000
5.63%

SynFutures Price Yesterday

Yesterday's Low / High
JPY 1.3231672 / JPY 1.332582
Yesterday's Open / Close
JPY 1.332582 / JPY 1.3231672
Yesterday's Change
5.43%
Yesterday's Volume
JPY 630,075,100

SynFutures Price History

7d Low / 7d High
JPY 0.0085098419 / JPY 0.0096012115
30d Low / 30d High
JPY 1.3194674 / JPY 1.3578901
90d Low / 90d High
JPY 1.2944917 / JPY 1.3749383
52 Week Low / 52 Week High
JPY 1.2547256 / JPY 1.3940644
All Time High12월 6일, 2024 (7 months ago)
JPY 28.95
95.16%
All Time Low7월 7일, 2025 (15 days ago)
JPY 1.16
20.73%

Data provided by Coingecko API

F to JPY converter

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to JPY)

FJPY by TradingView

SynFutures Exchanges

Instant crypto to crypto exchange coming soon!

SynFutures Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 1.349028
JPY 0
JPY 1.349028
JPY 1.319467
2025. 7. 21.
JPY 1.332596
JPY 1.349028
JPY 1.374938
JPY 1.316821
2025. 7. 20.
JPY 1.30707
JPY 1.332596
JPY 1.371546
JPY 1.30707
2025. 7. 19.
JPY 1.302515
JPY 1.30707
JPY 1.312989
JPY 1.282899
2025. 7. 18.
JPY 1.283839
JPY 1.302515
JPY 1.394064
JPY 1.283513
2025. 7. 17.
JPY 1.275929
JPY 1.283839
JPY 1.29716
JPY 1.263321
2025. 7. 16.
JPY 1.265871
JPY 1.275929
JPY 1.283725
JPY 1.254726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
1.12%
Market CapJPY 2.36T
VolumeJPY 45.68B
2
JPY 3,604.92
2.82%
Market CapJPY 435.04B
VolumeJPY 45.44B
3
JPY 3.25
8.78%
Market CapJPY 192.1B
VolumeJPY 8.56B
5
JPY 774.98
0.37%
Market CapJPY 107.82B
VolumeJPY 4.31B
6
JPY 190.07
6.02%
Market CapJPY 102.25B
VolumeJPY 21.92B
8
JPY 0.243864
8.13%
Market CapJPY 36.62B
VolumeJPY 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1262
JPY 820.75
3.27%
Market CapJPY 3.01B
VolumeJPY 9.21M
1265
JPY 17,372,152
1.35%
Market CapJPY 3B
VolumeJPY 108.14M
1266
JPY 165.33
6.34%
Market CapJPY 2.99B
VolumeJPY 5.46M
1268
JPY 5.94
9.15%
Market CapJPY 2.97B
VolumeJPY 4.21M
1269
JPY 0.13889
2.84%
Market CapJPY 2.97B
VolumeJPY 55.45M

Data provided by Coingecko API