SynFutures (F) Live Price

SynFutures logo
FSynFutures
JPY 6.56 -10.10%
Market Cap
JPY 8.59B
9.81%
Volume (24)
JPY 2,527,508,300
0.30%
Circulating Supply
1,305,319,100 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
JPY 6.56

Price Change

JPY -0.73746897
10.10%
24h Low / 24h High
JPY 6.03 / JPY 7.3

Trading Volume

JPY 2,527,508,300
0.30%
Volume / Market Cap
0.29411789
Market Dominance
0.0015055868%
Market Rank
#752

SynFutures Supply

Circulating Supply
1,305,319,149 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
JPY 8,593,521,000
9.81%

Fully Diluted
Market Cap

JPY 65,834,635,000
1.60%

SynFutures Price Yesterday

Yesterday's Low / High
JPY 6.6445444 / JPY 6.7369415
Yesterday's Open / Close
JPY 6.6445444 / JPY 6.7369415
Yesterday's Change
1.95%
Yesterday's Volume
JPY 2,437,479,700

SynFutures Price History

7d Low / 7d High
JPY 0.03917249 / JPY 0.054121558
30d Low / 30d High
JPY 6.6445444 / JPY 7.7836686
90d Low / 90d High
JPY 6.1664187 / JPY 8.4492622
52 Week Low / 52 Week High
JPY 6.1664187 / JPY 8.4492622
All Time High12월 6일, 2024 (1 months ago)
JPY 28.95
77.36%
All Time Low1월 15일, 2025 (12 days ago)
JPY 5.71
14.81%

Data provided by Coingecko API

F to JPY converter

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to JPY)

FJPY by TradingView

SynFutures Exchanges

Instant crypto to crypto exchange coming soon!

SynFutures Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 7.16898
JPY 0
JPY 7.783669
JPY 6.644544
2025. 1. 25.
JPY 7.173088
JPY 7.16898
JPY 7.433479
JPY 6.938253
2025. 1. 24.
JPY 8.449262
JPY 7.173088
JPY 8.449262
JPY 7.137708
2025. 1. 23.
JPY 6.321084
JPY 8.449262
JPY 8.06655
JPY 6.166419
2025. 1. 22.
JPY 6.37696
JPY 6.321084
JPY 6.663127
JPY 6.37696
2025. 1. 21.
JPY 6.365024
JPY 6.37696
JPY 6.830599
JPY 6.231581
2025. 1. 20.
JPY 6.539137
JPY 6.365024
JPY 7.285932
JPY 6.251549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,387
3.48%
Market CapJPY 2.01T
VolumeJPY 70.16B
2
JPY 3,126.36
5.67%
Market CapJPY 377.6B
VolumeJPY 34.69B
3
JPY 2.96
4.94%
Market CapJPY 170.82B
VolumeJPY 12.27B
5
JPY 234.17
8.48%
Market CapJPY 114.14B
VolumeJPY 11.12B
6
JPY 665.02
2.89%
Market CapJPY 97.18B
VolumeJPY 1.42B
8
JPY 0.325739
7.59%
Market CapJPY 48.16B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

749
JPY 805.13
4.01%
Market CapJPY 8.63B
VolumeJPY 30.68M
750
JPY 8.58
10.74%
Market CapJPY 8.61B
VolumeJPY 7.05B
Market CapJPY 8.16B
VolumeJPY 3.84M
751
JPY 6.56
9.92%
Market CapJPY 8.55B
VolumeJPY 1.29B
754
JPY 20.81
8.57%
Market CapJPY 8.51B
VolumeJPY 1.82B

Data provided by Coingecko API