SynFutures (F) Live Price

SynFutures logo
FSynFutures
JPY 1.043 -1.06%
Market Cap
JPY 2.43B
1.62%
Volume (24)
JPY 1,358,864,100
0.76%
Circulating Supply
2,317,553,200 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

SynFutures Price Today

SynFutures Price
JPY 1.043

Price Change

JPY -0.011164283
1.06%
24h Low / 24h High
JPY 1.034 / JPY 1.073

Trading Volume

JPY 1,358,864,100
0.76%
Volume / Market Cap
0.55832016
Market Dominance
0.00041954226%
Market Rank
#1448

SynFutures Supply

Circulating Supply
2,317,553,193 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
JPY 2,433,843,900
1.62%

Fully Diluted
Market Cap

JPY 10,501,782,000
0.37%

SynFutures Price Yesterday

Yesterday's Low / High
JPY 1.0444657 / JPY 1.0481103
Yesterday's Open / Close
JPY 1.0481103 / JPY 1.0444657
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,089,165,300

SynFutures Price History

7d Low / 7d High
JPY 0.0070002291 / JPY 0.0080170992
30d Low / 30d High
JPY 1.038806 / JPY 1.0887741
90d Low / 90d High
JPY 1.038806 / JPY 1.1061829
52 Week Low / 52 Week High
JPY 1.038806 / JPY 1.1785936
All Time High12월 6일, 2024 (8 months ago)
JPY 28.95
96.39%
All Time Low8월 21일, 2025 (0 days ago)
JPY 1.034
1.15%

Data provided by Coingecko API

F to JPY converter

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SynFutures Price Chart (F to JPY)

    FJPY by TradingView

    SynFutures Exchanges

    Instant crypto to crypto exchange coming soon!

    SynFutures Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 1.074993
    JPY 0
    JPY 1.088774
    JPY 1.038806
    2025. 8. 20.
    JPY 1.057214
    JPY 1.074993
    JPY 1.078235
    JPY 1.056144
    2025. 8. 19.
    JPY 1.095293
    JPY 1.057214
    JPY 1.106183
    JPY 1.050751
    2025. 8. 18.
    JPY 1.139686
    JPY 1.095293
    JPY 1.139686
    JPY 1.080969
    2025. 8. 17.
    JPY 1.136314
    JPY 1.139686
    JPY 1.169514
    JPY 1.134307
    2025. 8. 16.
    JPY 1.124769
    JPY 1.136314
    JPY 1.147037
    JPY 1.120671
    2025. 8. 15.
    JPY 1.168104
    JPY 1.124769
    JPY 1.178594
    JPY 1.111324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 1 second

    Explore Our Other Products for F

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,057
    0.97%
    Market CapJPY 2.24T
    VolumeJPY 33.25B
    2
    JPY 4,238.03
    0.77%
    Market CapJPY 516.04B
    VolumeJPY 23.79B
    4
    JPY 2.8
    3.43%
    Market CapJPY 166.95B
    VolumeJPY 4.99B
    5
    JPY 847.02
    0.42%
    Market CapJPY 118.21B
    VolumeJPY 1.42B
    6
    JPY 179.12
    2.66%
    Market CapJPY 97.22B
    VolumeJPY 4.63B
    10
    JPY 0.211352
    2.83%
    Market CapJPY 31.98B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1445
    JPY 2.42
    0.53%
    Market CapJPY 2.44B
    VolumeJPY 202.09M
    1446
    JPY 10.48
    0.56%
    Market CapJPY 2.44B
    VolumeJPY 644.62M
    1447
    JPY 5.05
    0.74%
    Market CapJPY 2.43B
    VolumeJPY 78.74M
    1449
    JPY 4.36
    3.77%
    Market CapJPY 2.43B
    VolumeJPY 208.25M
    1450
    JPY 0.114076
    0.86%
    Market CapJPY 2.43B
    VolumeJPY 31.01M

    Data provided by Coingecko API