Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 157.62+ 0.64%
Market Cap
JPY 5.31B
0.90%
Volume (24)
JPY 5,354,333
37.87%
Circulating Supply
33,757,958 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 157.62

Price Change

JPY 1.003
0.64%
24h Low / 24h High
JPY 154.84 / JPY 162.06

Trading Volume

JPY 5,354,333
37.87%
Volume / Market Cap
0.0010074462
Market Dominance
0.00099598062%
Market Rank
#1042

Hive Dollar Supply

Circulating Supply
33,757,958.215 HBD
Total Supply
33,758,979.905 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,314,758,300
0.90%

Fully Diluted
Market Cap

JPY 5,314,919,200
0.09%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 156.70631 / JPY 157.87555
Yesterday's Open / Close
JPY 157.87555 / JPY 156.70631
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,467,685.2

Hive Dollar Price History

7d Low / 7d High
JPY 0.93658077 / JPY 1.0588031
30d Low / 30d High
JPY 152.23877 / JPY 161.53285
90d Low / 90d High
JPY 152.23877 / JPY 166.22786
52 Week Low / 52 Week High
JPY 146.80318 / JPY 166.22786
All Time High7월 25일, 2022 (2 years ago)
JPY 435.27
63.83%
All Time Low4월 6일, 2020 (4 years ago)
JPY 46.3
240.04%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 153.475534
JPY 0
JPY 157.875551
JPY 152.776473
2024. 12. 24.
JPY 159.089853
JPY 153.475534
JPY 166.227858
JPY 152.238775
2024. 12. 23.
JPY 158.55939
JPY 159.089853
JPY 162.530896
JPY 153.514543
2024. 12. 22.
JPY 151.357514
JPY 158.55939
JPY 165.148977
JPY 149.783812
2024. 12. 21.
JPY 149.61056
JPY 151.357514
JPY 151.991794
JPY 148.829054
2024. 12. 20.
JPY 159.519095
JPY 149.61056
JPY 159.519095
JPY 146.803183
2024. 12. 19.
JPY 153.816241
JPY 159.519095
JPY 160.117174
JPY 148.583248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,104
2.16%
Market CapJPY 1.9T
VolumeJPY 46.56B
2
JPY 3,344.92
2.87%
Market CapJPY 402.16B
VolumeJPY 20.13B
4
JPY 2.17
3.99%
Market CapJPY 124.18B
VolumeJPY 4.39B
5
JPY 693.08
0.86%
Market CapJPY 100.96B
VolumeJPY 1.19B
6
JPY 189.52
3.51%
Market CapJPY 90.85B
VolumeJPY 3.41B
7
JPY 0.315686
3.62%
Market CapJPY 46.43B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1039
JPY 186.18
6.98%
Market CapJPY 5.35B
VolumeJPY 240.18M
1038
JPY 11.59
7.12%
Market CapJPY 5.35B
VolumeJPY 106.14M
1041
JPY 25.83
3.52%
Market CapJPY 5.33B
VolumeJPY 3B
1043
JPY 123.41
3.01%
Market CapJPY 5.31B
VolumeJPY 21.59M
1044
JPY 55.13
5.65%
Market CapJPY 5.31B
VolumeJPY 12.14M

Data provided by Coingecko API