Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 152.48+ 1.86%
Market Cap
JPY 5.25B
1.78%
Volume (24)
JPY 1,145,114
1.37%
Circulating Supply
34,416,731 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 152.48

Price Change

JPY 2.79
1.86%
24h Low / 24h High
JPY 145.52 / JPY 154.12

Trading Volume

JPY 1,145,114
1.37%
Volume / Market Cap
0.00021824796
Market Dominance
0.00091924904%
Market Rank
#906

Hive Dollar Supply

Circulating Supply
34,416,730.792 HBD
Total Supply
34,416,730.792 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,246,848,500
1.78%

Fully Diluted
Market Cap

JPY 5,246,848,500
2.84%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 147.23168 / JPY 149.24404
Yesterday's Open / Close
JPY 149.24404 / JPY 147.23168
Yesterday's Change
2.86%
Yesterday's Volume
JPY 854,543.32

Hive Dollar Price History

7d Low / 7d High
JPY 0.90825653 / JPY 1.0193752
30d Low / 30d High
JPY 147.05094 / JPY 155.02384
90d Low / 90d High
JPY 141.29838 / JPY 158.72148
52 Week Low / 52 Week High
JPY 141.29838 / JPY 158.72148
All Time High7월 25일, 2022 (2 years ago)
JPY 435.27
65.08%
All Time Low4월 6일, 2020 (4 years ago)
JPY 46.3
228.27%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 152.986977
JPY 0
JPY 153.749438
JPY 147.050943
2025. 2. 3.
JPY 156.947725
JPY 152.986977
JPY 158.721478
JPY 141.298377
2025. 2. 2.
JPY 155.18274
JPY 156.947725
JPY 156.324372
JPY 147.434244
2025. 2. 1.
JPY 150.579439
JPY 155.18274
JPY 155.238936
JPY 150.457261
2025. 1. 31.
JPY 151.09343
JPY 150.579439
JPY 155.50957
JPY 149.594528
2025. 1. 30.
JPY 153.632843
JPY 151.09343
JPY 153.632843
JPY 151.04377
2025. 1. 29.
JPY 153.683232
JPY 153.632843
JPY 154.724885
JPY 152.039424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,913
0.56%
Market CapJPY 1.94T
VolumeJPY 61.84B
2
JPY 2,764.88
2.35%
Market CapJPY 333.75B
VolumeJPY 46.54B
3
JPY 2.52
1.17%
Market CapJPY 145.28B
VolumeJPY 9.76B
5
JPY 205.27
0.26%
Market CapJPY 100.08B
VolumeJPY 7.17B
6
JPY 574.2
0.82%
Market CapJPY 83.81B
VolumeJPY 1.36B
8
JPY 0.265713
2.34%
Market CapJPY 39.32B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

907
JPY 6.2
14.62%
Market CapJPY 5.27B
VolumeJPY 4.18B
903
JPY 0.00061903
0.81%
Market CapJPY 5.26B
VolumeJPY 302.75M
904
Market CapJPY 5.26B
VolumeJPY 159.91M
905
JPY 524.95
2.05%
Market CapJPY 5.25B
VolumeJPY 1.21B
908
JPY 5.23
2.02%
Market CapJPY 5.23B
VolumeJPY 232.27M

Data provided by Coingecko API