Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 145.83 -1.29%
Market Cap
JPY 5.02B
1.36%
Volume (24)
JPY 1,160,415
0.09%
Circulating Supply
34,430,186 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 145.83

Price Change

JPY -1.9046149
1.29%
24h Low / 24h High
JPY 140.4 / JPY 148.21

Trading Volume

JPY 1,160,415
0.09%
Volume / Market Cap
0.00023106592
Market Dominance
0.0010924097%
Market Rank
#813

Hive Dollar Supply

Circulating Supply
34,430,185.836 HBD
Total Supply
34,429,702.75 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 5,022,008,400
1.36%

Fully Diluted
Market Cap

JPY 5,022,008,400
1.27%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 147.67923 / JPY 147.81006
Yesterday's Open / Close
JPY 147.81006 / JPY 147.67923
Yesterday's Change
1.30%
Yesterday's Volume
JPY 201,390.28

Hive Dollar Price History

7d Low / 7d High
JPY 0.90815031 / JPY 1.0294674
30d Low / 30d High
JPY 143.34872 / JPY 148.55718
90d Low / 90d High
JPY 135.1215 / JPY 153.43591
52 Week Low / 52 Week High
JPY 135.1215 / JPY 153.43591
All Time High7월 25일, 2022 (2 years ago)
JPY 435.27
66.50%
All Time Low4월 6일, 2020 (4 years ago)
JPY 46.3
214.94%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 145.457205
JPY 0
JPY 148.162143
JPY 143.348717
2025. 3. 7.
JPY 147.674302
JPY 145.457205
JPY 151.733716
JPY 144.351515
2025. 3. 6.
JPY 148.537767
JPY 147.674302
JPY 150.750436
JPY 143.580779
2025. 3. 5.
JPY 148.236461
JPY 148.537767
JPY 153.435906
JPY 135.121497
2025. 3. 4.
JPY 146.370326
JPY 148.236461
JPY 153.27414
JPY 142.113113
2025. 3. 3.
JPY 149.781381
JPY 146.370326
JPY 151.237122
JPY 142.149152
2025. 3. 2.
JPY 152.112447
JPY 149.781381
JPY 152.650958
JPY 138.015957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,246
2.34%
Market CapJPY 1.67T
VolumeJPY 16.33B
2
JPY 2,134.96
2.38%
Market CapJPY 257.58B
VolumeJPY 10.17B
4
JPY 2.22
5.33%
Market CapJPY 128.82B
VolumeJPY 3.42B
5
JPY 576.06
3.68%
Market CapJPY 84.09B
VolumeJPY 469.95M
6
JPY 134.48
2.80%
Market CapJPY 68.6B
VolumeJPY 2.27B
9
JPY 0.183528
6.11%
Market CapJPY 27.26B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

809
JPY 0.683742
8.19%
Market CapJPY 5.04B
VolumeJPY 52,582
Market CapJPY 5.04B
VolumeJPY 903,648
Market CapJPY 5.04B
VolumeJPY 57.95M
807
JPY 3.31
7.21%
Market CapJPY 5.02B
VolumeJPY 2.07B
814
JPY 101.62
14.04%
Market CapJPY 5.01B
VolumeJPY 241.7M

Data provided by Coingecko API