Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
JPY 143.68+ 1.77%
Market Cap
JPY 4.93B
1.81%
Volume (24)
JPY 1,258,093
0.61%
Circulating Supply
34,335,046 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
JPY 143.68

Price Change

JPY 2.5
1.77%
24h Low / 24h High
JPY 138.9 / JPY 153.02

Trading Volume

JPY 1,258,093
0.61%
Volume / Market Cap
0.00025498736
Market Dominance
0.0011454951%
Market Rank
#863

Hive Dollar Supply

Circulating Supply
34,335,046.46 HBD
Total Supply
34,335,046.46 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
JPY 4,933,942,700
1.81%

Fully Diluted
Market Cap

JPY 4,933,942,700
0.58%

Hive Dollar Price Yesterday

Yesterday's Low / High
JPY 142.7651 / JPY 142.98135
Yesterday's Open / Close
JPY 142.7651 / JPY 142.98135
Yesterday's Change
0.56%
Yesterday's Volume
JPY 785,884.59

Hive Dollar Price History

7d Low / 7d High
JPY 0.96099445 / JPY 1.0941023
30d Low / 30d High
JPY 140.53755 / JPY 148.15927
90d Low / 90d High
JPY 137.76961 / JPY 156.08847
52 Week Low / 52 Week High
JPY 137.76961 / JPY 156.08847
All Time High7월 25일, 2022 (2 years ago)
JPY 435.27
66.99%
All Time Low4월 6일, 2020 (5 years ago)
JPY 46.3
210.37%

Data provided by Coingecko API

HBD to JPY converter

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to JPY)

HBDJPY by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (JPY)

Date
2025. 4. 24.
JPY 142.583456
JPY 0
JPY 156.088466
JPY 140.750055
2025. 4. 23.
JPY 146.104517
JPY 142.583456
JPY 147.120745
JPY 140.225791
2025. 4. 22.
JPY 145.796911
JPY 146.104517
JPY 152.948659
JPY 139.370375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,038
0.29%
Market CapJPY 1.89T
VolumeJPY 29.81B
2
JPY 1,825.5
1.09%
Market CapJPY 220.33B
VolumeJPY 15.9B
4
JPY 2.29
2.18%
Market CapJPY 133.85B
VolumeJPY 3.3B
5
JPY 609.31
0.56%
Market CapJPY 88.93B
VolumeJPY 658.54M
6
JPY 149.27
1.24%
Market CapJPY 77.28B
VolumeJPY 4.03B
8
JPY 0.179984
0.83%
Market CapJPY 26.83B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

860
Market CapJPY 4.96B
VolumeJPY 2.4B
861
JPY 206
4.37%
Market CapJPY 4.95B
VolumeJPY 28.48M
862
JPY 50.81
6.09%
Market CapJPY 4.94B
VolumeJPY 122.04M
864
JPY 4.89
8.48%
Market CapJPY 4.9B
VolumeJPY 5.05B
865
JPY 33.33
2.06%
Market CapJPY 4.9B
VolumeJPY 2.74B

Data provided by Coingecko API