Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 45.93-4.87%
Market Cap
JPY 11.63B
6.94%
Volume (24)
JPY 179,406,960
0.36%
Circulating Supply
252,657,320 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 45.93

Price Change

JPY -2.3501194
4.87%
24h Low / 24h High
JPY 44.85 / JPY 48.43

Trading Volume

JPY 179,406,960
0.36%
Volume / Market Cap
0.015432331
Market Dominance
0.0027556595%
Market Rank
#584

Marinade Supply

Circulating Supply
252,657,322 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 11,625,396,000
6.94%

Fully Diluted
Market Cap

JPY 46,012,502,000
3.19%

Marinade Price Yesterday

Yesterday's Low / High
JPY 47.197926 / JPY 47.860737
Yesterday's Open / Close
JPY 47.197926 / JPY 47.860737
Yesterday's Change
3.36%
Yesterday's Volume
JPY 541,524,110

Marinade Price History

7d Low / 7d High
JPY 0.27586873 / JPY 0.3405441
30d Low / 30d High
JPY 44.933432 / JPY 51.552332
90d Low / 90d High
JPY 43.856315 / JPY 51.552332
52 Week Low / 52 Week High
JPY 41.75352 / JPY 51.552332
All Time High10월 8일, 2021 (2 years ago)
JPY 284.57
83.85%
All Time Low10월 17일, 2022 (1 years ago)
JPY 0.295525
15450.05%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 46.301548
JPY 0
JPY 51.552332
JPY 46.301548
2024. 3. 31.
JPY 44.992193
JPY 46.301548
JPY 45.563552
JPY 44.933432
2024. 3. 30.
JPY 45.330999
JPY 44.992193
JPY 47.477479
JPY 44.919714
2024. 3. 29.
JPY 46.68234
JPY 45.330999
JPY 48.66836
JPY 43.856315
2024. 3. 28.
JPY 41.979967
JPY 46.68234
JPY 47.029052
JPY 41.75352
2024. 3. 27.
JPY 43.823764
JPY 41.979967
JPY 44.44092
JPY 41.762319
2024. 3. 26.
JPY 44.541914
JPY 43.823764
JPY 45.031978
JPY 43.296205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,365
4.45%
Market CapJPY 1.29T
VolumeJPY 50.92B
2
JPY 3,253.83
5.34%
Market CapJPY 391.7B
VolumeJPY 22.86B
4
JPY 554.1
2.86%
Market CapJPY 85.6B
VolumeJPY 2.42B
7
JPY 0.589146
2.18%
Market CapJPY 32.42B
VolumeJPY 2.2B
10
JPY 0.583631
4.41%
Market CapJPY 20.64B
VolumeJPY 680.3M
606
JPY 0.998668
0.12%
Market CapJPY 70.84M
VolumeJPY 7.92M

Data provided by Coingecko API

More Cryptocurrencies

581
JPY 19.06
3.34%
Market CapJPY 11.79B
VolumeJPY 400.03M
582
JPY 20.99
2.50%
Market CapJPY 11.74B
VolumeJPY 58.89M
583
JPY 12.92
6.57%
Market CapJPY 11.63B
VolumeJPY 1.2M
585
JPY 1,300.3
5.55%
Market CapJPY 11.63B
VolumeJPY 230.83M
586
JPY 4.87
1.37%
Market CapJPY 11.62B
VolumeJPY 706.59M

Data provided by Coingecko API