Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 17.57+ 5.46%
Market Cap
JPY 7.23B
5.69%
Volume (24)
JPY 320,261,300
4.35%
Circulating Supply
411,078,030 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 17.57

Price Change

JPY 0.910287
5.46%
24h Low / 24h High
JPY 16.63 / JPY 17.76

Trading Volume

JPY 320,261,300
4.35%
Volume / Market Cap
0.044280495
Market Dominance
0.0012440323%
Market Rank
#807

Marinade Supply

Circulating Supply
411,078,027 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 7,232,559,100
5.69%

Fully Diluted
Market Cap

JPY 17,594,127,000
1.11%

Marinade Price Yesterday

Yesterday's Low / High
JPY 17.366688 / JPY 17.43443
Yesterday's Open / Close
JPY 17.43443 / JPY 17.366688
Yesterday's Change
0.97%
Yesterday's Volume
JPY 302,014,480

Marinade Price History

7d Low / 7d High
JPY 0.10626389 / JPY 0.11958824
30d Low / 30d High
JPY 16.660193 / JPY 17.577043
90d Low / 90d High
JPY 16.450652 / JPY 17.784407
52 Week Low / 52 Week High
JPY 15.793418 / JPY 17.784407
All Time High10월 9일, 2021 (3 years ago)
JPY 184.12
90.48%
All Time Low8월 29일, 2022 (2 years ago)
JPY 3.9
349.49%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 16.662473
JPY 0
JPY 17.577043
JPY 16.660193
2025. 7. 20.
JPY 16.752119
JPY 16.662473
JPY 16.877984
JPY 16.526619
2025. 7. 19.
JPY 16.855504
JPY 16.752119
JPY 17.008504
JPY 16.450652
2025. 7. 18.
JPY 16.357053
JPY 16.855504
JPY 17.784407
JPY 16.357053
2025. 7. 17.
JPY 16.485819
JPY 16.357053
JPY 16.709547
JPY 15.793418
2025. 7. 16.
JPY 16.494244
JPY 16.485819
JPY 16.630496
JPY 16.350323
2025. 7. 15.
JPY 17.210642
JPY 16.494244
JPY 17.210642
JPY 16.166039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,860
0.51%
Market CapJPY 2.35T
VolumeJPY 46.62B
2
JPY 3,786.11
1.73%
Market CapJPY 456.64B
VolumeJPY 50.16B
3
JPY 3.55
2.39%
Market CapJPY 210.37B
VolumeJPY 8.53B
5
JPY 769.25
2.58%
Market CapJPY 112.17B
VolumeJPY 2.44B
6
JPY 200.95
11.81%
Market CapJPY 108.1B
VolumeJPY 28.62B
8
JPY 0.272187
2.03%
Market CapJPY 40.88B
VolumeJPY 19.48B

Data provided by Coingecko API

More Cryptocurrencies

797
JPY 17.9
1.79%
Market CapJPY 7.31B
VolumeJPY 2.51B
799
JPY 29.19
1.84%
Market CapJPY 7.27B
VolumeJPY 744.19M
801
JPY 7.45
2.49%
Market CapJPY 7.25B
VolumeJPY 1.68B

Data provided by Coingecko API