Heima (HEI) Live Price

Heima logo
HEIHeima
JPY 62.93+ 3.31%
Market Cap
JPY 5.02B
3.32%
Volume (24)
JPY 1,016,777,200
0.83%
Circulating Supply
79,807,693 HEI
Issue Date
-

Data provided by Coingecko API

HEI price Statistics

Heima Price Today

Heima Price
JPY 62.93

Price Change

JPY 2.02
3.31%
24h Low / 24h High
JPY 59.49 / JPY 63.89

Trading Volume

JPY 1,016,777,200
0.83%
Volume / Market Cap
0.20242848
Market Dominance
0.000861095%
Market Rank
#1000

Heima Supply

Circulating Supply
79,807,692.931 HEI
Total Supply
100,000,000 HEI
Max Supply
100,000,000 HEI

Heima Market Cap

Market Cap
JPY 5,022,896,000
3.32%

Fully Diluted
Market Cap

JPY 6,293,749,100
3.47%

Heima Price Yesterday

Yesterday's Low / High
JPY 60.818421 / JPY 60.840532
Yesterday's Open / Close
JPY 60.818421 / JPY 60.840532
Yesterday's Change
3.45%
Yesterday's Volume
JPY 799,768,610

Heima Price History

7d Low / 7d High
JPY 0.38002022 / JPY 0.45868456
30d Low / 30d High
JPY 60.328334 / JPY 63.334034
90d Low / 90d High
JPY 55.808307 / JPY 65.037345
52 Week Low / 52 Week High
JPY 55.808307 / JPY 67.542723
All Time High2월 13일, 2025 (6 months ago)
JPY 191.74
66.98%
All Time Low4월 7일, 2025 (5 months ago)
JPY 33.8
87.33%

Data provided by Coingecko API

HEI to JPY converter

Heima
HeimaHEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEI Safely with 3Commas

Use a proven backtested strategy for HEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heima Price Chart (HEI to JPY)

    HEIJPY by TradingView

    Heima Exchanges

    Instant crypto to crypto exchange coming soon!

    Heima Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 62.943448
    JPY 0
    JPY 63.334034
    JPY 60.328334
    2025. 9. 2.
    JPY 61.370893
    JPY 62.943448
    JPY 64.142912
    JPY 61.370893
    2025. 9. 1.
    JPY 62.551283
    JPY 61.370893
    JPY 62.551283
    JPY 55.808307
    2025. 8. 31.
    JPY 64.556787
    JPY 62.551283
    JPY 65.231471
    JPY 63.264484
    2025. 8. 30.
    JPY 65.251674
    JPY 64.556787
    JPY 67.242442
    JPY 64.46349
    2025. 8. 29.
    JPY 64.864289
    JPY 65.251674
    JPY 67.542723
    JPY 64.411875
    2025. 8. 28.
    JPY 66.011502
    JPY 64.864289
    JPY 67.270737
    JPY 62.057721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 54 minutes and 57 seconds

    Explore Our Other Products for HEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,846
    0.56%
    Market CapJPY 2.21T
    VolumeJPY 35.79B
    2
    JPY 4,408.86
    0.78%
    Market CapJPY 532.3B
    VolumeJPY 31.12B
    3
    JPY 2.84
    0.59%
    Market CapJPY 169.1B
    VolumeJPY 4.32B
    5
    JPY 848.04
    0.72%
    Market CapJPY 118.08B
    VolumeJPY 962.96M
    6
    JPY 207.37
    1.75%
    Market CapJPY 112.28B
    VolumeJPY 5.46B
    9
    JPY 0.215741
    0.45%
    Market CapJPY 32.54B
    VolumeJPY 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    902
    JPY 11.94
    2.21%
    Market CapJPY 5.98B
    VolumeJPY 303.42M
    903
    JPY 0.318924
    0.93%
    Market CapJPY 5.97B
    VolumeJPY 540.91M
    899
    JPY 0.04006683
    3.04%
    Market CapJPY 5.97B
    VolumeJPY 338,477
    Market CapJPY 5.96B
    VolumeJPY 351.88M
    Market CapJPY 5.95B
    VolumeJPY 19.68M
    906
    JPY 593.14
    5.01%
    Market CapJPY 5.93B
    VolumeJPY 886,084
    907
    JPY 97.43
    3.60%
    Market CapJPY 5.92B
    VolumeJPY 534.9M
    908
    Market CapJPY 5.9B
    VolumeJPY 18.78M
    909
    JPY 5.92
    1.98%
    Market CapJPY 5.9B
    VolumeJPY 70.07M
    910
    JPY 0.636839
    0.80%
    Market CapJPY 5.9B
    VolumeJPY 68.01M
    911
    JPY 101.73
    2.46%
    Market CapJPY 5.89B
    VolumeJPY 1.18B
    912
    JPY 3.12
    0.47%
    Market CapJPY 5.88B
    VolumeJPY 582.98M
    913
    JPY 82.95
    2.56%
    Market CapJPY 5.86B
    VolumeJPY 17.88M
    915
    JPY 23.41
    1.11%
    Market CapJPY 5.85B
    VolumeJPY 507.98M
    916
    JPY 10.97
    0.27%
    Market CapJPY 5.85B
    VolumeJPY 110,138
    914
    JPY 435.46
    0.34%
    Market CapJPY 5.85B
    VolumeJPY 71.08M
    917
    JPY 157.37
    0.10%
    Market CapJPY 5.82B
    VolumeJPY 17.59M
    918
    JPY 11.75
    15.09%
    Market CapJPY 5.82B
    VolumeJPY 3.3M
    919
    JPY 35.66
    1.45%
    Market CapJPY 5.81B
    VolumeJPY 1.01B
    920
    JPY 16,419,726
    0.58%
    Market CapJPY 5.81B
    VolumeJPY 36.13M
    921
    JPY 3.65
    0.01%
    Market CapJPY 5.81B
    VolumeJPY 571.64M
    922
    JPY 9.24
    2.46%
    Market CapJPY 5.8B
    VolumeJPY 131.41M
    927
    JPY 23.15
    0.56%
    Market CapJPY 5.8B
    VolumeJPY 3.15B
    924
    JPY 2,683.35
    2.01%
    Market CapJPY 5.79B
    VolumeJPY 29.06M
    925
    JPY 5,789.44
    4.87%
    Market CapJPY 5.79B
    VolumeJPY 1.59B
    923
    JPY 24.06
    5.34%
    Market CapJPY 5.79B
    VolumeJPY 2.7B
    926
    JPY 19.74
    5.47%
    Market CapJPY 5.77B
    VolumeJPY 1.32B
    928
    JPY 2.35
    18.14%
    Market CapJPY 5.76B
    VolumeJPY 86.18M
    930
    JPY 6.75
    2.73%
    Market CapJPY 5.74B
    VolumeJPY 12.54M
    931
    JPY 0.05773
    2.59%
    Market CapJPY 5.74B
    VolumeJPY 31.9M
    929
    JPY 34.55
    0.80%
    Market CapJPY 5.73B
    VolumeJPY 12.57M
    932
    Market CapJPY 5.71B
    VolumeJPY 6.7B
    934
    JPY 65.36
    6.11%
    Market CapJPY 5.71B
    VolumeJPY 39.5M
    933
    Market CapJPY 5.71B
    VolumeJPY 45.7M
    935
    JPY 148.67
    0.23%
    Market CapJPY 5.67B
    VolumeJPY 14.3M
    936
    JPY 145.47
    3.48%
    Market CapJPY 5.67B
    VolumeJPY 1.98B
    937
    JPY 0.0062679
    1.70%
    Market CapJPY 5.66B
    VolumeJPY 245.93M
    938
    JPY 42.73
    3.96%
    Market CapJPY 5.66B
    VolumeJPY 1.34M
    939
    JPY 4.23
    3.62%
    Market CapJPY 5.63B
    VolumeJPY 981.48M
    941
    Market CapJPY 5.63B
    VolumeJPY 29.46M
    940
    JPY 49.1
    2.22%
    Market CapJPY 5.63B
    VolumeJPY 868.99M
    942
    JPY 3.74
    0.16%
    Market CapJPY 5.62B
    VolumeJPY 50,051
    943
    JPY 244.84
    2.96%
    Market CapJPY 5.6B
    VolumeJPY 287.18M
    947
    JPY 148.1
    0.19%
    Market CapJPY 5.57B
    VolumeJPY 10.33M
    946
    JPY 16.64
    2.17%
    Market CapJPY 5.57B
    VolumeJPY 658.86M
    Market CapJPY 5.57B
    VolumeJPY 78,359
    948
    JPY 148.35
    0.16%
    Market CapJPY 5.56B
    VolumeJPY 16.95M
    Market CapJPY 5.55B
    VolumeJPY 112.51M
    949
    JPY 5.66
    1.32%
    Market CapJPY 5.53B
    VolumeJPY 260.79M
    950
    JPY 6.13
    13.79%
    Market CapJPY 5.52B
    VolumeJPY 387.93M
    951
    JPY 77.81
    0.65%
    Market CapJPY 5.51B
    VolumeJPY 176.2M
    Market CapJPY 5.49B
    VolumeJPY 253.12M
    953
    Market CapJPY 5.47B
    VolumeJPY 298,915
    954
    JPY 65.51
    3.17%
    Market CapJPY 5.46B
    VolumeJPY 45.27M
    955
    JPY 27.78
    0.48%
    Market CapJPY 5.46B
    VolumeJPY 30.22M
    956
    JPY 0.00614176
    3.10%
    Market CapJPY 5.43B
    VolumeJPY 116.52M
    957
    JPY 24.23
    1.69%
    Market CapJPY 5.41B
    VolumeJPY 8.47B
    959
    JPY 0.540791
    1.26%
    Market CapJPY 5.41B
    VolumeJPY 113.35M
    961
    JPY 77.25
    1.93%
    Market CapJPY 5.4B
    VolumeJPY 706.38M
    958
    JPY 0.00000847
    0.41%
    Market CapJPY 5.39B
    VolumeJPY 47.91M
    960
    JPY 30.59
    1.97%
    Market CapJPY 5.39B
    VolumeJPY 1.62B
    962
    JPY 15.43
    1.23%
    Market CapJPY 5.37B
    VolumeJPY 663.39M
    963
    JPY 8.81
    0.64%
    Market CapJPY 5.37B
    VolumeJPY 44.18M
    Market CapJPY 5.37B
    VolumeJPY 2.33M
    966
    JPY 37.24
    1.97%
    Market CapJPY 5.35B
    VolumeJPY 1.15B
    965
    JPY 6.69
    3.15%
    Market CapJPY 5.35B
    VolumeJPY 10.08M
    967
    JPY 148.82
    0.33%
    Market CapJPY 5.33B
    VolumeJPY 1.33M
    968
    JPY 5.31
    1.51%
    Market CapJPY 5.32B
    VolumeJPY 1.33B
    969
    JPY 18.07
    3.89%
    Market CapJPY 5.31B
    VolumeJPY 1.21B
    970
    JPY 7.76
    2.89%
    Market CapJPY 5.29B
    VolumeJPY 204.13M
    972
    JPY 148.4
    0.19%
    Market CapJPY 5.28B
    VolumeJPY 294.24M
    971
    JPY 73.41
    2.48%
    Market CapJPY 5.27B
    VolumeJPY 462.04M
    973
    JPY 176.72
    11.20%
    Market CapJPY 5.27B
    VolumeJPY 251.84M
    974
    Market CapJPY 5.25B
    VolumeJPY 58.72M
    975
    JPY 9.55
    0.26%
    Market CapJPY 5.24B
    VolumeJPY 47.14M
    976
    JPY 3.37
    0.05%
    Market CapJPY 5.23B
    VolumeJPY 27.37M
    978
    JPY 27.16
    3.34%
    Market CapJPY 5.2B
    VolumeJPY 202.19M
    979
    JPY 148.02
    1.71%
    Market CapJPY 5.17B
    VolumeJPY 480,816
    977
    JPY 8,730.57
    10.59%
    Market CapJPY 5.16B
    VolumeJPY 125.69M
    981
    JPY 32,247
    7.04%
    Market CapJPY 5.16B
    VolumeJPY 131,004
    Market CapJPY 5.15B
    VolumeJPY 807.33M
    983
    JPY 51.48
    10.97%
    Market CapJPY 5.15B
    VolumeJPY 1.11B
    980
    JPY 0.755899
    18.99%
    Market CapJPY 5.14B
    VolumeJPY 2.98B
    984
    JPY 0.84164
    5.33%
    Market CapJPY 5.14B
    VolumeJPY 1.86B
    986
    JPY 5.66
    64.59%
    Market CapJPY 5.13B
    VolumeJPY 9.91B
    982
    JPY 348.84
    3.68%
    Market CapJPY 5.13B
    VolumeJPY 76.9M
    988
    JPY 245.84
    1.92%
    Market CapJPY 5.13B
    VolumeJPY 5.69M
    993
    JPY 7.24
    4.26%
    Market CapJPY 5.12B
    VolumeJPY 51.05M
    987
    JPY 31.95
    7.10%
    Market CapJPY 5.12B
    VolumeJPY 3.53B
    992
    JPY 2.97
    0.31%
    Market CapJPY 5.11B
    VolumeJPY 48.07M
    989
    JPY 697.21
    0.17%
    Market CapJPY 5.1B
    VolumeJPY 125,934
    990
    JPY 7.33
    1.23%
    Market CapJPY 5.09B
    VolumeJPY 104.71M
    991
    JPY 5.17
    10.24%
    Market CapJPY 5.07B
    VolumeJPY 869.63M
    994
    JPY 25.72
    10.31%
    Market CapJPY 5.06B
    VolumeJPY 1.98B
    995
    JPY 1.82
    1.64%
    Market CapJPY 5.05B
    VolumeJPY 270.2M
    996
    JPY 148.21
    0.20%
    Market CapJPY 5.05B
    VolumeJPY 1.03B
    998
    JPY 8.52
    0%
    Market CapJPY 5.02B
    VolumeJPY 2.54M
    997
    Market CapJPY 5.04B
    VolumeJPY 3.17B
    999
    Market CapJPY 5.04B
    VolumeJPY 149.16M
    902
    JPY 11.94
    2.21%
    Market CapJPY 5.98B
    VolumeJPY 303.42M
    903
    JPY 0.318924
    0.93%
    Market CapJPY 5.97B
    VolumeJPY 540.91M

    Data provided by Coingecko API