Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
BRL 1,503.77-4.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 58,743
2.95%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
BRL 1,503.77

Price Change

BRL -77.536655
4.90%
24h Low / 24h High
BRL 1,482.86 / BRL 1,686.36

Trading Volume

BRL 58,743
2.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11,000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

BRL 16,796,620
7.07%

Songbird Finance Price Yesterday

Yesterday's Low / High
BRL 1,603.7197 / BRL 1,682.5745
Yesterday's Open / Close
BRL 1,603.7197 / BRL 1,682.5745
Yesterday's Change
8.48%
Yesterday's Volume
BRL 65,844

Songbird Finance Price History

7d Low / 7d High
BRL 280.93538 / BRL 391.23869
30d Low / 30d High
BRL 1,562.2812 / BRL 1,728.845
90d Low / 90d High
BRL 1,496.81 / BRL 1,783.1097
52 Week Low / 52 Week High
BRL 1,496.81 / BRL 1,992.1874
All Time High12월 6일, 2023 (4 months ago)
BRL 3,226.85
52.53%
All Time Low11월 24일, 2023 (4 months ago)
BRL 1,108.43
38.20%

Data provided by Coingecko API

SFIN to BRL converter

Songbird Finance
Songbird FinanceSFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Songbird Finance Price Chart (SFIN to BRL)

SFINBRL by TradingView

Songbird Finance Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Finance Historical Price Data (BRL)

Date
2024. 4. 16.
BRL 1,567.73076
BRL 0
BRL 1,728.844959
BRL 1,562.281232
2024. 4. 15.
BRL 1,676.811138
BRL 1,567.73076
BRL 1,702.269297
BRL 1,568.628071
2024. 4. 14.
BRL 1,566.662299
BRL 1,676.811138
BRL 1,654.778394
BRL 1,566.662299
2024. 4. 13.
BRL 1,655.291027
BRL 1,566.662299
BRL 1,783.109701
BRL 1,496.810016
2024. 4. 12.
BRL 1,860.370344
BRL 1,655.291027
BRL 1,992.187432
BRL 1,628.0889
2024. 4. 11.
BRL 1,712.189007
BRL 1,860.370344
BRL 1,943.359143
BRL 1,710.952234
2024. 4. 10.
BRL 1,739.08731
BRL 1,712.189007
BRL 1,746.454607
BRL 1,629.211288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,397
4.19%
Market CapBRL 1.19T
VolumeBRL 40.8B
2
BRL 2,962.96
3.71%
Market CapBRL 356.09B
VolumeBRL 17.73B
4
BRL 522.19
2.71%
Market CapBRL 80.48B
VolumeBRL 1.92B
8
BRL 0.48
2.25%
Market CapBRL 26.72B
VolumeBRL 1.65B
11
BRL 0.43
4.74%
Market CapBRL 15.32B
VolumeBRL 480.26M
542
BRL 1
0.38%
Market CapBRL 70.53M
VolumeBRL 797,712

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API