Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
RUB 6.16+ 17.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,385,406
1.10%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
RUB 6.16

Price Change

RUB 0.920906
17.57%
24h Low / 24h High
RUB 5.05 / RUB 6.4

Trading Volume

RUB 1,385,406
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

RUB 195,695,910
1.55%

Sonic Goat Price Yesterday

Yesterday's Low / High
RUB 6.1295667 / RUB 6.3914977
Yesterday's Open / Close
RUB 6.1295667 / RUB 6.3914977
Yesterday's Change
1.61%
Yesterday's Volume
RUB 1,325,677.1

Sonic Goat Price History

7d Low / 7d High
RUB 0.045618879 / RUB 0.06951899
30d Low / 30d High
RUB 5.1446872 / RUB 6.3914977
90d Low / 90d High
RUB 4.6367039 / RUB 6.3914977
52 Week Low / 52 Week High
RUB 4.6367039 / RUB 7.6578633
All Time High4월 10일, 2024 (9 months ago)
RUB 96.91
93.63%
All Time Low8월 5일, 2024 (5 months ago)
RUB 4.12
49.81%

Data provided by Coingecko API

SGOAT to RUB converter

Sonic Goat
Sonic GoatSGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to RUB)

SGOATRUB by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 5.290606
RUB 0
RUB 6.391498
RUB 5.144687
2025. 1. 11.
RUB 5.57143
RUB 5.290606
RUB 5.620488
RUB 4.636704
2025. 1. 10.
RUB 5.260535
RUB 5.57143
RUB 6.250751
RUB 4.890258
2025. 1. 9.
RUB 5.720207
RUB 5.260535
RUB 5.720207
RUB 4.772028
2025. 1. 8.
RUB 5.976921
RUB 5.720207
RUB 5.986046
RUB 5.162175
2025. 1. 7.
RUB 6.679019
RUB 5.976921
RUB 6.679019
RUB 6.016049
2025. 1. 6.
RUB 7.657863
RUB 6.679019
RUB 7.657863
RUB 6.538753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,064
0.53%
Market CapRUB 1.87T
VolumeRUB 24.5B
2
RUB 3,245.22
1.20%
Market CapRUB 391.24B
VolumeRUB 13.73B
3
RUB 2.5
1.28%
Market CapRUB 144.09B
VolumeRUB 4.89B
5
RUB 688.69
1.10%
Market CapRUB 100.49B
VolumeRUB 383.5M
6
RUB 185.77
0.91%
Market CapRUB 90.03B
VolumeRUB 2.12B
7
RUB 0.332831
1.99%
Market CapRUB 49.13B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API