Sonic Goat (SGOAT) Live Price

Sonic Goat logo
SGOATSonic Goat
RUB 1.87 -3.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 459,056
26.73%
Circulating Supply
0 SGOAT
Issue Date
-

Data provided by Coingecko API

SGOAT price Statistics

Sonic Goat Price Today

Sonic Goat Price
RUB 1.87

Price Change

RUB -0.062553865
3.23%
24h Low / 24h High
RUB 1.76 / RUB 2.02

Trading Volume

RUB 459,056
26.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sonic Goat Supply

Circulating Supply
0 SGOAT
Total Supply
31,750,000 SGOAT
Max Supply
0 SGOAT

Sonic Goat Market Cap

Fully Diluted
Market Cap

RUB 59,488,349
0.19%

Sonic Goat Price Yesterday

Yesterday's Low / High
RUB 1.8656303 / RUB 1.8745858
Yesterday's Open / Close
RUB 1.8656303 / RUB 1.8745858
Yesterday's Change
0.01%
Yesterday's Volume
RUB 434,438.26

Sonic Goat Price History

7d Low / 7d High
RUB 0.016189903 / RUB 0.023816873
30d Low / 30d High
RUB 1.8199025 / RUB 2.0034543
90d Low / 90d High
RUB 1.5885573 / RUB 2.3162024
52 Week Low / 52 Week High
RUB 1.5691197 / RUB 2.3162024
All Time High4월 10일, 2024 (10 months ago)
RUB 96.91
98.07%
All Time Low2월 3일, 2025 (10 days ago)
RUB 1.53
22.46%

Data provided by Coingecko API

SGOAT to RUB converter

Sonic Goat
Sonic GoatSGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic Goat Price Chart (SGOAT to RUB)

SGOATRUB by TradingView

Sonic Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Goat Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.934756
RUB 0
RUB 2.003454
RUB 1.819902
2025. 2. 11.
RUB 1.979521
RUB 1.934756
RUB 2.015987
RUB 1.886362
2025. 2. 10.
RUB 1.610388
RUB 1.979521
RUB 2.316202
RUB 1.588557
2025. 2. 9.
RUB 1.694686
RUB 1.610388
RUB 1.718228
RUB 1.59671
2025. 2. 8.
RUB 1.813328
RUB 1.694686
RUB 1.813328
RUB 1.56912
2025. 2. 7.
RUB 1.927236
RUB 1.813328
RUB 1.974474
RUB 1.801796
2025. 2. 6.
RUB 2.029788
RUB 1.927236
RUB 2.118475
RUB 1.933754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,463
0.81%
Market CapRUB 1.91T
VolumeRUB 48.88B
2
RUB 2,712.91
4.31%
Market CapRUB 327.19B
VolumeRUB 27.31B
3
RUB 2.46
2.42%
Market CapRUB 142.04B
VolumeRUB 4.78B
5
RUB 709.52
12.42%
Market CapRUB 103.58B
VolumeRUB 3.22B
6
RUB 195.08
0.24%
Market CapRUB 95.25B
VolumeRUB 4.95B
8
RUB 0.26057
3.32%
Market CapRUB 38.59B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API