Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
RUB 0.231693+4.75%
Market Cap
RUB 38.11M
4.88%
Volume (24)
RUB 19,057
1.28%
Circulating Supply
164,330,360 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
RUB 0.231693

Price Change

RUB 0.01051275
4.75%
24h Low / 24h High
RUB 0.217587 / RUB 0.233263

Trading Volume

RUB 19,057.32
1.28%
Volume / Market Cap
0.00050002708
Market Dominance
0.000015808105%
Market Rank
#3177

Soul Swap Supply

Circulating Supply
164,330,356.377 SOUL
Total Supply
164,331,234.81 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
RUB 38,112,576
4.88%

Fully Diluted
Market Cap

RUB 38,112,780
4.28%

Soul Swap Price Yesterday

Yesterday's Low / High
RUB 0.22201692 / RUB 0.22278958
Yesterday's Open / Close
RUB 0.22201692 / RUB 0.22278958
Yesterday's Change
4.18%
Yesterday's Volume
RUB 27,484.287

Soul Swap Price History

7d Low / 7d High
RUB 0.0018147295 / RUB 0.0025066532
30d Low / 30d High
RUB 0.20130529 / RUB 0.22278958
90d Low / 90d High
RUB 0.183687 / RUB 0.22278958
52 Week Low / 52 Week High
RUB 0.16756505 / RUB 0.22278958
All Time High9월 27일, 2021 (2 years ago)
RUB 134.66
99.83%
All Time Low7월 31일, 2023 (8 months ago)
RUB 0.072381
213.34%

Data provided by Coingecko API

SOUL to RUB converter

Soul Swap
Soul SwapSOUL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.205289
RUB 0
RUB 0.22279
RUB 0.201305
2024. 4. 7.
RUB 0.20117
RUB 0.205289
RUB 0.217148
RUB 0.200214
2024. 4. 6.
RUB 0.188926
RUB 0.20117
RUB 0.201097
RUB 0.188926
2024. 4. 5.
RUB 0.200925
RUB 0.188926
RUB 0.200925
RUB 0.183687
2024. 4. 4.
RUB 0.169124
RUB 0.200925
RUB 0.199583
RUB 0.167565
2024. 4. 3.
RUB 0.182548
RUB 0.169124
RUB 0.187861
RUB 0.16862
2024. 4. 2.
RUB 0.200331
RUB 0.182548
RUB 0.200331
RUB 0.183364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,239
3.67%
Market CapRUB 1.36T
VolumeRUB 35.21B
2
RUB 3,531.49
2.91%
Market CapRUB 423.62B
VolumeRUB 19.28B
4
RUB 579.44
1.53%
Market CapRUB 89.06B
VolumeRUB 1.8B
6
RUB 0.621405
0.04%
Market CapRUB 34.24B
VolumeRUB 2.41B
11
RUB 0.605367
0.58%
Market CapRUB 21.34B
VolumeRUB 485.68M
624
RUB 1.006
0.18%
Market CapRUB 70.68M
VolumeRUB 690,519

Data provided by Coingecko API

More Cryptocurrencies

3174
RUB 7.82
1.46%
Market CapRUB 38.9M
VolumeRUB 27,568
3175
RUB 0.00856469
4.88%
Market CapRUB 38.54M
VolumeRUB 12.03M
3176
RUB 20.34
9.29%
Market CapRUB 38.15M
VolumeRUB 1.89M
3178
RUB 0.188775
4.00%
Market CapRUB 37.94M
VolumeRUB 36,192
3181
RUB 632.98
2.15%
Market CapRUB 37.82M
VolumeRUB 1.32M

Data provided by Coingecko API