Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
RUB 0.044331 -5.90%
Market Cap
RUB 8.38M
5.26%
Volume (24)
RUB 5,406
0.85%
Circulating Supply
188,098,400 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
RUB 0.04433124

Price Change

RUB -0.0027778692
5.90%
24h Low / 24h High
RUB 0.04428994 / RUB 0.04751554

Trading Volume

RUB 5,406.29
0.85%
Volume / Market Cap
0.00064517673
Market Dominance
0.0000023893996%
Market Rank
#6354

Soul Swap Supply

Circulating Supply
188,098,402.123 SOUL
Total Supply
188,098,402.123 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
RUB 8,379,549
5.26%

Fully Diluted
Market Cap

RUB 8,379,549
1.87%

Soul Swap Price Yesterday

Yesterday's Low / High
RUB 0.045203824 / RUB 0.0455878
Yesterday's Open / Close
RUB 0.0455878 / RUB 0.045203824
Yesterday's Change
2.35%
Yesterday's Volume
RUB 58,225.691

Soul Swap Price History

7d Low / 7d High
RUB 0.00042738559 / RUB 0.00058154963
30d Low / 30d High
RUB 0.045017091 / RUB 0.050083245
90d Low / 90d High
RUB 0.045017091 / RUB 0.052828887
52 Week Low / 52 Week High
RUB 0.044148504 / RUB 0.060136872
All Time High9월 27일, 2021 (3 years ago)
RUB 134.66
99.97%
All Time Low9월 7일, 2024 (3 months ago)
RUB 0.03506689
27.04%

Data provided by Coingecko API

SOUL to RUB converter

Soul Swap
Soul SwapSOUL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to RUB)

SOULRUB by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.050083
RUB 0
RUB 0.050083
RUB 0.045017
2024. 12. 24.
RUB 0.052829
RUB 0.050083
RUB 0.052829
RUB 0.045769
2024. 12. 23.
RUB 0.049711
RUB 0.052829
RUB 0.052766
RUB 0.048259
2024. 12. 22.
RUB 0.049889
RUB 0.049711
RUB 0.051864
RUB 0.049205
2024. 12. 21.
RUB 0.050827
RUB 0.049889
RUB 0.055457
RUB 0.049918
2024. 12. 20.
RUB 0.051919
RUB 0.050827
RUB 0.052806
RUB 0.044149
2024. 12. 19.
RUB 0.058576
RUB 0.051919
RUB 0.060137
RUB 0.051064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,948
0.12%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.86
1.42%
Market CapRUB 414.24B
VolumeRUB 18B
4
RUB 2.24
2.03%
Market CapRUB 128.62B
VolumeRUB 3.55B
5
RUB 711.68
1.30%
Market CapRUB 103.87B
VolumeRUB 885.65M
6
RUB 193.68
2.42%
Market CapRUB 92.9B
VolumeRUB 3.24B
7
RUB 0.324406
2.25%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6351
RUB 168.78
1.05%
Market CapRUB 8.44M
VolumeRUB 3,630
6352
RUB 0.483534
1.61%
Market CapRUB 8.41M
VolumeRUB 7,078
6353
RUB 0.291519
0%
Market CapRUB 8.75M
VolumeRUB 834
6355
RUB 0.00838582
8.43%
Market CapRUB 8.38M
VolumeRUB 181,381
6357
RUB 3.07
8.34%
Market CapRUB 8.37M
VolumeRUB 82,054

Data provided by Coingecko API