Spaceswap SHAKE (SHAKE) Live Price

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
BRL 100.84+ 0.50%
Market Cap
BRL 76,535
0.47%
Volume (24)
BRL 47
0.20%
Circulating Supply
759 SHAKE
Issue Date
-

Data provided by Coingecko API

SHAKE price Statistics

Spaceswap SHAKE Price Today

Spaceswap SHAKE Price
BRL 100.84

Price Change

BRL 0.501758
0.50%
24h Low / 24h High
BRL 100.03 / BRL 101.27

Trading Volume

BRL 46.7
0.20%
Volume / Market Cap
0.00061017835
Market Dominance
<0.000001%
Market Rank
#8393

Spaceswap SHAKE Supply

Circulating Supply
759 SHAKE
Total Supply
759 SHAKE
Max Supply
5,000 SHAKE

Spaceswap SHAKE Market Cap

Market Cap
BRL 76,535
0.47%

Fully Diluted
Market Cap

BRL 76,535
0.19%

Spaceswap SHAKE Price Yesterday

Yesterday's Low / High
BRL 100.5429 / BRL 100.74724
Yesterday's Open / Close
BRL 100.74724 / BRL 100.5429
Yesterday's Change
0.19%
Yesterday's Volume
BRL 46.661282

Spaceswap SHAKE Price History

7d Low / 7d High
BRL 13.869565 / BRL 18.340971
30d Low / 30d High
BRL 97.034515 / BRL 104.80398
90d Low / 90d High
BRL 79.296936 / BRL 104.80398
52 Week Low / 52 Week High
BRL 79.296936 / BRL 104.80398
All Time High2월 5일, 2021 (4 years ago)
BRL 90,226
99.89%
All Time Low2월 6일, 2025 (14 days ago)
BRL 74.27
35.77%

Data provided by Coingecko API

SHAKE to BRL converter

Spaceswap SHAKE
Spaceswap SHAKESHAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spaceswap SHAKE Price Chart (SHAKE to BRL)

SHAKEBRL by TradingView

Spaceswap SHAKE Exchanges

Instant crypto to crypto exchange coming soon!

Spaceswap SHAKE Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 100.163449
BRL 0
BRL 100.747236
BRL 98.866362
2025. 2. 18.
BRL 97.335372
BRL 100.163449
BRL 103.710813
BRL 97.034515
2025. 2. 17.
BRL 101.356227
BRL 97.335372
BRL 104.803978
BRL 98.388524
2025. 2. 16.
BRL 85.262429
BRL 101.356227
BRL 100.272511
BRL 84.409347
2025. 2. 15.
BRL 83.022042
BRL 85.262429
BRL 93.789587
BRL 83.022042
2025. 2. 14.
BRL 79.330823
BRL 83.022042
BRL 96.6875
BRL 79.296936
2025. 2. 13.
BRL 83.948756
BRL 79.330823
BRL 84.810608
BRL 81.439841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,782
2.46%
Market CapBRL 1.96T
VolumeBRL 30.71B
2
BRL 2,760.93
1.48%
Market CapBRL 332.38B
VolumeBRL 15.62B
3
BRL 2.71
1.23%
Market CapBRL 156.42B
VolumeBRL 4.1B
5
BRL 659.26
1.25%
Market CapBRL 96.18B
VolumeBRL 814.34M
6
BRL 175.69
4.22%
Market CapBRL 85.84B
VolumeBRL 3.86B
8
BRL 0.26
0.96%
Market CapBRL 37.7B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8390
BRL 0.00008135
1.32%
Market CapBRL 76,664
VolumeBRL 253
8391
Market CapBRL 76,509
VolumeBRL 6
8392
BRL 0.00007667
1.32%
Market CapBRL 76,675
VolumeBRL 9
8394
BRL 0.00007738
0%
Market CapBRL 77,380
VolumeBRL 110
8395
Market CapBRL 75,778
VolumeBRL 47

Data provided by Coingecko API