Speak Ventures (SPEAK) Live Price

Speak Ventures logo
SPEAKSpeak Ventures
JPY 0.010575 -3.28%
Market Cap
JPY 10.58M
3.43%
Volume (24)
JPY 432,883
13.87%
Circulating Supply
1,000,000,000 SPEAK
Issue Date
-

Data provided by Coingecko API

SPEAK price Statistics

Speak Ventures Price Today

Speak Ventures Price
JPY 0.01057547

Price Change

JPY -0.0003586344
3.28%
24h Low / 24h High
JPY 0.0105247 / JPY 0.01173142

Trading Volume

JPY 432,883
13.87%
Volume / Market Cap
0.040929759
Market Dominance
0.0000017164%
Market Rank
#8098

Speak Ventures Supply

Circulating Supply
1,000,000,000 SPEAK
Total Supply
1,000,000,000 SPEAK
Max Supply
1,000,000,000 SPEAK

Speak Ventures Market Cap

Market Cap
JPY 10,576,241
3.43%

Fully Diluted
Market Cap

JPY 10,576,241
3.94%

Speak Ventures Price Yesterday

Yesterday's Low / High
JPY 0.011008619 / JPY 0.011012201
Yesterday's Open / Close
JPY 0.011012201 / JPY 0.011008619
Yesterday's Change
3.95%
Yesterday's Volume
JPY 19,960.616

Speak Ventures Price History

7d Low / 7d High
JPY 0.000067237098 / JPY 0.00010652702
30d Low / 30d High
JPY 0.010850805 / JPY 0.012076624
90d Low / 90d High
JPY 0.010850805 / JPY 0.01309828
52 Week Low / 52 Week High
JPY 0.0098394433 / JPY 0.015752506
All Time High9월 18일, 2025 (5 days ago)
JPY 0.01606776
34.18%
All Time Low9월 17일, 2025 (6 days ago)
JPY 0.00974866
8.49%

Data provided by Coingecko API

SPEAK to JPY converter

Speak Ventures
Speak VenturesSPEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Speak Ventures Price Chart (SPEAK to JPY)

SPEAKJPY by TradingView

Speak Ventures Exchanges

Instant crypto to crypto exchange coming soon!

Speak Ventures Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.011952
JPY 0
JPY 0.011952
JPY 0.010851
2025. 9. 21.
JPY 0.012138
JPY 0.011952
JPY 0.012214
JPY 0.011895
2025. 9. 20.
JPY 0.012653
JPY 0.012138
JPY 0.012729
JPY 0.012059
2025. 9. 19.
JPY 0.013444
JPY 0.012653
JPY 0.013466
JPY 0.012531
2025. 9. 18.
JPY 0.010586
JPY 0.013444
JPY 0.015753
JPY 0.010586
2025. 9. 17.
JPY 0.010005
JPY 0.010586
JPY 0.010579
JPY 0.009839
2025. 9. 16.
JPY 0.010491
JPY 0.010005
JPY 0.010491
JPY 0.010049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 46 minutes and 18 seconds

Explore Our Other Products for SPEAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,902
0.64%
Market CapJPY 2.23T
VolumeJPY 48.03B
2
JPY 4,174.26
0.42%
Market CapJPY 503.79B
VolumeJPY 29.97B
4
JPY 2.86
0.99%
Market CapJPY 171.02B
VolumeJPY 5.41B
5
JPY 1,014.8
2.87%
Market CapJPY 141.18B
VolumeJPY 2.9B
6
JPY 216.41
1.20%
Market CapJPY 117.48B
VolumeJPY 7.81B
8
JPY 0.238651
0.29%
Market CapJPY 36.03B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

8000
JPY 0.00111732
9.06%
Market CapJPY 11.17M
VolumeJPY 5.71M
Market CapJPY 11.17M
VolumeJPY 3,786
7993
JPY 0.01123101
0.42%
Market CapJPY 11.17M
VolumeJPY 72,043
8002
JPY 0.00001117
1.38%
Market CapJPY 11.17M
VolumeJPY 1,157
8001
JPY 0.01153059
2.66%
Market CapJPY 11.16M
VolumeJPY 314,990
8006
JPY 0.03794567
5.36%
Market CapJPY 11.15M
VolumeJPY 1.64M
8007
JPY 0.0000249
1.29%
Market CapJPY 11.13M
VolumeJPY 92,762
8010
JPY 0.01197016
7.86%
Market CapJPY 11.13M
VolumeJPY 836,882
8009
JPY 0.00376694
5.98%
Market CapJPY 11.13M
VolumeJPY 829
Market CapJPY 11.11M
VolumeJPY 416,058
Market CapJPY 11.13M
VolumeJPY 33,213
8004
JPY 0.01119658
3.23%
Market CapJPY 11.11M
VolumeJPY 85,179
8005
JPY 0.01117856
6.18%
Market CapJPY 11.1M
VolumeJPY 308,774
8012
JPY 0.0158405
0%
Market CapJPY 11.09M
VolumeJPY 9,611
8013
JPY 0.054961
0.63%
Market CapJPY 11.11M
VolumeJPY 3,793
Market CapJPY 11.1M
VolumeJPY 23.97M
8018
JPY 0.01111554
2.32%
Market CapJPY 11.09M
VolumeJPY 12,806
8015
JPY 1.006
0%
Market CapJPY 11.1M
VolumeJPY 74
8016
JPY 152.89
0.07%
Market CapJPY 11.07M
VolumeJPY 95
8017
JPY 11.06
4.98%
Market CapJPY 11.06M
VolumeJPY 50,366
8019
JPY 0.01430737
3.82%
Market CapJPY 11.06M
VolumeJPY 2.66M
Market CapJPY 11.05M
VolumeJPY 14,275
8020
JPY 0.00192005
0.24%
Market CapJPY 11.05M
VolumeJPY 2.94M
Market CapJPY 11.06M
VolumeJPY 306
8023
JPY 0.01168081
5.12%
Market CapJPY 11.03M
VolumeJPY 389,168
8038
JPY 0.01102939
18.00%
Market CapJPY 11.03M
VolumeJPY 528,048
8024
JPY 0.02003446
0.09%
Market CapJPY 11.03M
VolumeJPY 28,441
8025
JPY 0.145658
0.92%
Market CapJPY 11.04M
VolumeJPY 53,889
8028
JPY 0.01101349
5.41%
Market CapJPY 11.01M
VolumeJPY 151,278
8032
JPY 0.0012395
0.78%
Market CapJPY 11M
VolumeJPY 37,502
8029
JPY 0.0441637
0%
Market CapJPY 11M
VolumeJPY 1,234
8031
JPY 0.109901
8.96%
Market CapJPY 10.99M
VolumeJPY 865
8035
JPY 26,979
3.47%
Market CapJPY 10.98M
VolumeJPY 47,218
8033
JPY 0.109747
0%
Market CapJPY 10.89M
VolumeJPY 1,088
8034
JPY 0.02374523
0.52%
Market CapJPY 10.97M
VolumeJPY 8,560
8047
JPY 0.01114644
2.52%
Market CapJPY 10.97M
VolumeJPY 59,075
8036
JPY 0.00001098
4.20%
Market CapJPY 10.97M
VolumeJPY 81,207
8037
JPY 0.0115463
2.26%
Market CapJPY 10.96M
VolumeJPY 1,615
8039
JPY 0.01095866
0.32%
Market CapJPY 10.96M
VolumeJPY 9,879
8027
Market CapJPY 10.96M
VolumeJPY 117,703
8040
JPY 0.01117115
33.67%
Market CapJPY 10.96M
VolumeJPY 10.47M
8041
JPY 0.900041
0.21%
Market CapJPY 10.96M
VolumeJPY 443,203
8042
JPY 0.0448447
0%
Market CapJPY 10.98M
VolumeJPY 335
8044
JPY 0.01105578
0.46%
Market CapJPY 10.95M
VolumeJPY 15,598
8045
JPY 0.01095765
2.41%
Market CapJPY 10.95M
VolumeJPY 27,904
8046
JPY 0.00010941
5.83%
Market CapJPY 10.94M
VolumeJPY 17,324
8030
JPY 0.01094219
1.13%
Market CapJPY 10.93M
VolumeJPY 688,960
8048
JPY 0.190401
0.12%
Market CapJPY 10.93M
VolumeJPY 0
Market CapJPY 10.93M
VolumeJPY 405,844
8055
JPY 0.01092083
6.99%
Market CapJPY 10.92M
VolumeJPY 200,481
8050
JPY 0.085813
3.87%
Market CapJPY 10.91M
VolumeJPY 1,970
8058
JPY 0.01127314
0.07%
Market CapJPY 10.91M
VolumeJPY 1,369
8043
JPY 0.01097955
1.24%
Market CapJPY 10.9M
VolumeJPY 168
8051
JPY 0.02178069
2.41%
Market CapJPY 10.9M
VolumeJPY 538
8052
JPY 0.00109175
0%
Market CapJPY 10.92M
VolumeJPY 11,551
8053
JPY 0.01090164
0.09%
Market CapJPY 10.88M
VolumeJPY 8,942
8049
JPY 0.01097448
3.53%
Market CapJPY 10.88M
VolumeJPY 60,651
8056
JPY 0.01171863
1.64%
Market CapJPY 10.87M
VolumeJPY 575
8057
JPY 0.01089788
1.20%
Market CapJPY 10.87M
VolumeJPY 1,615
8059
JPY 0.01087266
2.46%
Market CapJPY 10.86M
VolumeJPY 35,376
8060
JPY 0.123837
2.88%
Market CapJPY 10.84M
VolumeJPY 61,015
8061
JPY 0.13656
0%
Market CapJPY 10.86M
VolumeJPY 6,792
8062
JPY 0.01089431
3.02%
Market CapJPY 10.83M
VolumeJPY 15,998
8069
JPY 0.00024134
4.50%
Market CapJPY 10.83M
VolumeJPY 49,055
8063
JPY 0.558923
1.23%
Market CapJPY 10.82M
VolumeJPY 33,461
8064
JPY 6.92
0.44%
Market CapJPY 10.81M
VolumeJPY 21,295
8065
JPY 0.01098572
8.87%
Market CapJPY 10.82M
VolumeJPY 238,555
8066
JPY 0.01082807
1.81%
Market CapJPY 10.82M
VolumeJPY 466
Market CapJPY 11.46M
VolumeJPY 3,915
8071
JPY 0.00127698
31.02%
Market CapJPY 10.81M
VolumeJPY 6.5M
8070
JPY 0.00021157
0%
Market CapJPY 10.81M
VolumeJPY 17,526
8104
JPY 1,438.86
11.49%
Market CapJPY 10.76M
VolumeJPY 17,338
8080
JPY 0.01076049
58.10%
Market CapJPY 10.76M
VolumeJPY 5.07M
8076
JPY 0.03098552
3.90%
Market CapJPY 10.74M
VolumeJPY 2.71M
8073
JPY 0.01085034
18.63%
Market CapJPY 10.74M
VolumeJPY 409,748
8074
JPY 0.01075143
1.23%
Market CapJPY 10.75M
VolumeJPY 40,876
8075
JPY 0.078918
0.01%
Market CapJPY 10.74M
VolumeJPY 197,556
8077
JPY 0.29206
0.89%
Market CapJPY 10.73M
VolumeJPY 19.31M
8078
JPY 0.01074649
1.39%
Market CapJPY 10.72M
VolumeJPY 1.16M
8072
JPY 0.01079221
2.06%
Market CapJPY 10.72M
VolumeJPY 29,896
8079
JPY 0.01445452
1.07%
Market CapJPY 10.71M
VolumeJPY 30,320
8081
JPY 0.01049608
11.43%
Market CapJPY 10.68M
VolumeJPY 1.64M
8082
JPY 0.01459859
0.83%
Market CapJPY 10.67M
VolumeJPY 11,262
8091
JPY 0.01069673
4.50%
Market CapJPY 10.67M
VolumeJPY 167,372
8083
JPY 0.02541406
2.26%
Market CapJPY 10.66M
VolumeJPY 113,016
8084
JPY 0.0107337
7.18%
Market CapJPY 10.66M
VolumeJPY 143,097
8089
JPY 0.01064336
10.33%
Market CapJPY 10.65M
VolumeJPY 321,774
Market CapJPY 10.67M
VolumeJPY 1,546
8085
JPY 0.01063626
1.41%
Market CapJPY 10.64M
VolumeJPY 102,978
8097
JPY 0.01198934
0.23%
Market CapJPY 10.63M
VolumeJPY 44,229
8088
Market CapJPY 10.63M
VolumeJPY 516
8090
JPY 0.00001063
1.70%
Market CapJPY 10.61M
VolumeJPY 22,754
8092
JPY 0.01248183
0.01%
Market CapJPY 10.61M
VolumeJPY 3,909
8093
JPY 105,573
0%
Market CapJPY 10.56M
VolumeJPY 32,553
8094
JPY 0.01030385
0.90%
Market CapJPY 10.6M
VolumeJPY 7.68M
8103
JPY 0.00165583
0.35%
Market CapJPY 10.6M
VolumeJPY 27,220
8087
JPY 0.01069066
1.16%
Market CapJPY 10.59M
VolumeJPY 3,170
8096
JPY 26,668,883
1.07%
Market CapJPY 10.6M
VolumeJPY 453
8137
JPY 0.00002465
11.33%
Market CapJPY 10.58M
VolumeJPY 7.58M
8000
JPY 0.00111732
9.06%
Market CapJPY 11.17M
VolumeJPY 5.71M
Market CapJPY 11.17M
VolumeJPY 3,786

Data provided by Coingecko API