Spintop (SPIN) Live Price

Spintop logo
SPINSpintop
JPY 0.542814+ 3.45%
Market Cap
JPY 159.79M
3.12%
Volume (24)
JPY 324,874
0.71%
Circulating Supply
294,991,310 SPIN
Issue Date
-

Data provided by Coingecko API

SPIN price Statistics

Spintop Price Today

Spintop Price
JPY 0.542814

Price Change

JPY 0.01807987
3.45%
24h Low / 24h High
JPY 0.521626 / JPY 0.547886

Trading Volume

JPY 324,874
0.71%
Volume / Market Cap
0.0020331222
Market Dominance
0.000049676964%
Market Rank
#2919

Spintop Supply

Circulating Supply
294,991,314.4 SPIN
Total Supply
679,492,087 SPIN
Max Supply
1,000,000,000 SPIN

Spintop Market Cap

Market Cap
JPY 159,790,690
3.12%

Fully Diluted
Market Cap

JPY 368,066,800
0.08%

Spintop Price Yesterday

Yesterday's Low / High
JPY 0.54184392 / JPY 0.54237536
Yesterday's Open / Close
JPY 0.54184392 / JPY 0.54237536
Yesterday's Change
0.13%
Yesterday's Volume
JPY 322,680.97

Spintop Price History

7d Low / 7d High
JPY 0.0035307554 / JPY 0.0042319528
30d Low / 30d High
JPY 0.5214918 / JPY 0.54598884
90d Low / 90d High
JPY 0.5090767 / JPY 0.55879668
52 Week Low / 52 Week High
JPY 0.5090767 / JPY 0.60159752
All Time High12월 24일, 2021 (2 years ago)
JPY 73.81
99.27%
All Time Low8월 5일, 2024 (2 months ago)
JPY 0.503337
7.74%

Data provided by Coingecko API

SPIN to JPY converter

Spintop
SpintopSPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spintop Price Chart (SPIN to JPY)

SPINJPY by TradingView

Spintop Exchanges

Instant crypto to crypto exchange coming soon!

Spintop Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.525145
JPY 0
JPY 0.545989
JPY 0.521626
2024. 10. 3.
JPY 0.524386
JPY 0.525145
JPY 0.530458
JPY 0.517826
2024. 10. 2.
JPY 0.520558
JPY 0.524386
JPY 0.531429
JPY 0.516681
2024. 10. 1.
JPY 0.543703
JPY 0.520558
JPY 0.558797
JPY 0.509077
2024. 9. 30.
JPY 0.569944
JPY 0.543703
JPY 0.569944
JPY 0.544625
2024. 9. 29.
JPY 0.583222
JPY 0.569944
JPY 0.583222
JPY 0.569612
2024. 9. 28.
JPY 0.596949
JPY 0.583222
JPY 0.601598
JPY 0.582166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,175
2.45%
Market CapJPY 1.23T
VolumeJPY 30.65B
2
JPY 2,419.65
3.07%
Market CapJPY 290.82B
VolumeJPY 15.18B
4
JPY 556.22
2.14%
Market CapJPY 81.01B
VolumeJPY 613.51M
5
JPY 143.47
4.79%
Market CapJPY 67.03B
VolumeJPY 3.1B
7
JPY 0.534397
2.44%
Market CapJPY 30.24B
VolumeJPY 1.75B
9
JPY 0.109578
4.14%
Market CapJPY 15.97B
VolumeJPY 763.28M

Data provided by Coingecko API

More Cryptocurrencies

2916
JPY 2.64
7.49%
Market CapJPY 160.2M
VolumeJPY 16,601
2917
JPY 0.160711
1.85%
Market CapJPY 160.11M
VolumeJPY 1.82M
2918
JPY 153.42
1.50%
Market CapJPY 159.82M
VolumeJPY 8.15M
2920
JPY 0.01607928
26.72%
Market CapJPY 159.49M
VolumeJPY 11.97M
2921
JPY 7.59
7.72%
Market CapJPY 159.39M
VolumeJPY 1.26M

Data provided by Coingecko API