Angle Staked EURA (STEUR) Live Price

Angle Staked EURA logo
STEURAngle Staked EURA
RUB 111.07+ 0.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,760,612
1.97%
Circulating Supply
0 STEUR
Issue Date
-

Data provided by Coingecko API

STEUR price Statistics

Angle Staked EURA Price Today

Angle Staked EURA Price
RUB 111.07

Price Change

RUB 0.107901
0.10%
24h Low / 24h High
RUB 110.38 / RUB 111.77

Trading Volume

RUB 1,760,612
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Angle Staked EURA Supply

Circulating Supply
0 STEUR
Total Supply
0 STEUR
Max Supply
0 STEUR

Angle Staked EURA Market Cap

Fully Diluted
Market Cap

--

Angle Staked EURA Price Yesterday

Yesterday's Low / High
RUB 110.76528 / RUB 110.84363
Yesterday's Open / Close
RUB 110.76528 / RUB 110.84363
Yesterday's Change
0.24%
Yesterday's Volume
RUB 2,714,654.1

Angle Staked EURA Price History

7d Low / 7d High
RUB 1.077169 / RUB 1.1448138
30d Low / 30d High
RUB 109.97877 / RUB 111.93806
90d Low / 90d High
RUB 106.10212 / RUB 112.76043
52 Week Low / 52 Week High
RUB 106.10212 / RUB 112.76043
All Time High11월 13일, 2024 (3 days ago)
RUB 114.59
3.08%
All Time Low6월 19일, 2024 (5 months ago)
RUB 90.7
22.45%

Data provided by Coingecko API

STEUR to RUB converter

Angle Staked EURA
Angle Staked EURASTEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Angle Staked EURA Price Chart (STEUR to RUB)

STEURRUB by TradingView

Angle Staked EURA Exchanges

Instant crypto to crypto exchange coming soon!

Angle Staked EURA Historical Price Data (RUB)

Date
2024. 11. 15.
RUB 111.002411
RUB 0
RUB 111.938056
RUB 109.978768
2024. 11. 14.
RUB 109.612887
RUB 111.002411
RUB 111.682164
RUB 109.510189
2024. 11. 13.
RUB 110.393695
RUB 109.612887
RUB 112.760435
RUB 106.102124
2024. 11. 12.
RUB 108.422841
RUB 110.393695
RUB 110.904014
RUB 107.988923
2024. 11. 11.
RUB 111.159009
RUB 108.422841
RUB 111.380458
RUB 107.360695
2024. 11. 10.
RUB 109.922179
RUB 111.159009
RUB 112.22406
RUB 109.922179
2024. 11. 9.
RUB 110.152199
RUB 109.922179
RUB 111.075744
RUB 109.987341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,378
2.21%
Market CapRUB 1.81T
VolumeRUB 61.85B
2
RUB 3,182.18
5.26%
Market CapRUB 382.96B
VolumeRUB 30.31B
4
RUB 216.76
3.01%
Market CapRUB 102.32B
VolumeRUB 7B
5
RUB 629.44
2.98%
Market CapRUB 91.84B
VolumeRUB 1.67B
6
RUB 1.17
33.15%
Market CapRUB 66.51B
VolumeRUB 25.5B
7
RUB 0.373138
3.20%
Market CapRUB 54.76B
VolumeRUB 10.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API