Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
ETH 0.001839+ 3.93%
Market Cap
ETH 0
0%
Volume (24)
ETH 375
0.71%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
ETH 0.00183897

Price Change

ETH 0.00006955
3.93%
24h Low / 24h High
ETH 0.00174632 / ETH 0.00186842

Trading Volume

ETH 375.447
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.0017719773 / ETH 0.0017722806
Yesterday's Open / Close
ETH 0.0017722806 / ETH 0.0017719773
Yesterday's Change
3.77%
Yesterday's Volume
ETH 1.8616393

Staked NEAR Price History

7d Low / 7d High
ETH 2.989891 / ETH 4.4447041
30d Low / 30d High
ETH 0.0016662419 / ETH 0.0017954983
90d Low / 90d High
ETH 0.0016522331 / ETH 0.0018744826
52 Week Low / 52 Week High
ETH 0.0016522331 / ETH 0.0019841507
All Time High4월 8일, 2022 (2 years ago)
ETH 0.00645525
71.54%
All Time Low10월 23일, 2023 (1 years ago)
ETH 0.0007337
150.43%

Data provided by Coingecko API

STNEAR to ETH converter

Staked NEAR
Staked NEARSTNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to ETH)

STNEARETH by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (ETH)

Date
2025. 3. 11.
ETH 0.001687
ETH 0
ETH 0.001795
ETH 0.001666
2025. 3. 10.
ETH 0.001728
ETH 0.001687
ETH 0.001752
ETH 0.001652
2025. 3. 9.
ETH 0.001808
ETH 0.001728
ETH 0.001808
ETH 0.001694
2025. 3. 8.
ETH 0.001897
ETH 0.001808
ETH 0.001897
ETH 0.001805
2025. 3. 7.
ETH 0.001914
ETH 0.001897
ETH 0.001936
ETH 0.001874
2025. 3. 6.
ETH 0.001843
ETH 0.001914
ETH 0.001984
ETH 0.001814
2025. 3. 5.
ETH 0.001787
ETH 0.001843
ETH 0.00187
ETH 0.001768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,295
0.29%
Market CapETH 1.65T
VolumeETH 41.83B
2
eth
EthereumETH
ETH 1,899.57
2.12%
Market CapETH 229.11B
VolumeETH 24.59B
4
ETH 2.23
1.31%
Market CapETH 129.01B
VolumeETH 5.4B
5
ETH 572.83
3.12%
Market CapETH 83.55B
VolumeETH 1.11B
6
ETH 126.04
0.09%
Market CapETH 64.21B
VolumeETH 4.67B
9
ETH 0.170359
2.19%
Market CapETH 25.26B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API