Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
INR 592.17+ 0.01%
Market Cap
INR 0
0%
Volume (24)
INR 10,045
0.70%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
INR 592.17

Price Change

INR 0.04209221
0.01%
24h Low / 24h High
INR 585.22 / INR 602.98

Trading Volume

INR 10,044.8
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
INR 594.8511 / INR 599.01846
Yesterday's Open / Close
INR 594.8511 / INR 599.01846
Yesterday's Change
0.80%
Yesterday's Volume
INR 9,514.0233

Staked NEAR Price History

7d Low / 7d High
INR 6.6287367 / INR 8.3089817
30d Low / 30d High
INR 585.94773 / INR 600.46545
90d Low / 90d High
INR 569.04283 / INR 611.9547
52 Week Low / 52 Week High
INR 569.04283 / INR 712.15579
All Time High4월 8일, 2022 (2 years ago)
INR 1,600.93
63.01%
All Time Low12월 19일, 2022 (2 years ago)
INR 70.5
739.87%

Data provided by Coingecko API

STNEAR to INR converter

Staked NEAR
Staked NEARSTNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to INR)

STNEARINR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (INR)

Date
2025. 1. 11.
INR 596.309002
INR 0
INR 599.018465
INR 585.947734
2025. 1. 10.
INR 579.997327
INR 596.309002
INR 600.465446
INR 579.997327
2025. 1. 9.
INR 601.706837
INR 579.997327
INR 607.604108
INR 569.042826
2025. 1. 8.
INR 628.585334
INR 601.706837
INR 630.858562
INR 586.834606
2025. 1. 7.
INR 700.757566
INR 628.585334
INR 702.119822
INR 626.145004
2025. 1. 6.
INR 687.344565
INR 700.757566
INR 712.155787
INR 679.106845
2025. 1. 5.
INR 677.301511
INR 687.344565
INR 694.689424
INR 662.060041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,318
0.06%
Market CapINR 1.87T
VolumeINR 16.19B
2
INR 3,267.52
1.00%
Market CapINR 393.66B
VolumeINR 9.85B
3
INR 2.54
8.52%
Market CapINR 145.96B
VolumeINR 7.75B
5
INR 694.18
0.14%
Market CapINR 101.26B
VolumeINR 332.42M
6
INR 186.57
0.18%
Market CapINR 90.34B
VolumeINR 2.36B
7
INR 0.340059
2.43%
Market CapINR 50.15B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API