Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
INR 304.65+ 1.52%
Market Cap
INR 0
0%
Volume (24)
INR 62,198,209
0.98%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
INR 304.65

Price Change

INR 4.56
1.52%
24h Low / 24h High
INR 282.95 / INR 307.68

Trading Volume

INR 62,198,209
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
INR 299.64924 / INR 300.42853
Yesterday's Open / Close
INR 299.64924 / INR 300.42853
Yesterday's Change
1.54%
Yesterday's Volume
INR 314,757.6

Staked NEAR Price History

7d Low / 7d High
INR 2.989891 / INR 4.4447041
30d Low / 30d High
INR 261.17308 / INR 305.62306
90d Low / 90d High
INR 261.17308 / INR 351.80684
52 Week Low / 52 Week High
INR 261.17308 / INR 386.85613
All Time High4월 8일, 2022 (2 years ago)
INR 1,600.93
80.99%
All Time Low12월 19일, 2022 (2 years ago)
INR 70.5
331.64%

Data provided by Coingecko API

STNEAR to INR converter

Staked NEAR
Staked NEARSTNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to INR)

STNEARINR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (INR)

Date
2025. 3. 11.
INR 275.837985
INR 0
INR 305.623057
INR 261.173084
2025. 3. 10.
INR 303.219532
INR 275.837985
INR 319.558236
INR 272.372013
2025. 3. 9.
INR 346.574738
INR 303.219532
INR 346.574738
INR 297.809507
2025. 3. 8.
INR 353.792354
INR 346.574738
INR 353.930569
INR 341.684307
2025. 3. 7.
INR 366.831232
INR 353.792354
INR 369.092918
INR 348.360546
2025. 3. 6.
INR 358.597532
INR 366.831232
INR 386.856134
INR 357.763757
2025. 3. 5.
INR 338.403167
INR 358.597532
INR 363.192773
INR 336.160227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,288
0.08%
Market CapINR 1.65T
VolumeINR 39.67B
2
INR 1,898.42
2.52%
Market CapINR 228.79B
VolumeINR 24.42B
4
INR 2.23
1.11%
Market CapINR 129.03B
VolumeINR 5.39B
5
INR 573.07
3.02%
Market CapINR 83.53B
VolumeINR 1.11B
6
INR 125.9
0.39%
Market CapINR 64.09B
VolumeINR 4.66B
9
INR 0.170389
2.06%
Market CapINR 25.25B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API