Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
3.22+ 2.00%
Market Cap
€0
0%
Volume (24)
658,131
0.93%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
€3.22

Price Change

€0.063227
2.00%
24h Low / 24h High
€2.98 / €3.24

Trading Volume

€658,131
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
€3.1467564 / €3.153355
Yesterday's Open / Close
€3.1467564 / €3.153355
Yesterday's Change
2.22%
Yesterday's Volume
€3,305.4164

Staked NEAR Price History

7d Low / 7d High
€2.989891 / €4.4447041
30d Low / 30d High
€2.7561622 / €3.209264
90d Low / 90d High
€2.7561622 / €3.7267666
52 Week Low / 52 Week High
€2.7561622 / €4.1065776
All Time High4월 8일, 2022 (2 years ago)
€19.44
83.32%
All Time Low12월 19일, 2022 (2 years ago)
€0.804736
303.06%

Data provided by Coingecko API

STNEAR to EUR converter

Staked NEAR
Staked NEARSTNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to EUR)

STNEAREUR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (EUR)

Date
2025. 3. 11.
€2.912452
€0
€3.209264
€2.756162
2025. 3. 10.
€3.204603
€2.912452
€3.370088
€2.880128
2025. 3. 9.
€3.672975
€3.204603
€3.672975
€3.153319
2025. 3. 8.
€3.746744
€3.672975
€3.750931
€3.621146
2025. 3. 7.
€3.902962
€3.746744
€3.906309
€3.706039
2025. 3. 6.
€3.824558
€3.902962
€4.106578
€3.806033
2025. 3. 5.
€3.651381
€3.824558
€3.875406
€3.628847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,178
0.25%
Market Cap€1.65T
Volume€41.32B
2
1,901.15
2.00%
Market Cap€229.31B
Volume€24.11B
4
2.23
1.39%
Market Cap€129.45B
Volume€5.4B
5
572.51
3.25%
Market Cap€83.52B
Volume€1.09B
6
126.17
0.25%
Market Cap€64.34B
Volume€4.69B
9
0.17
2.52%
Market Cap€25.44B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API