Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
BRL 52.66-0.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,277,381
10.83%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
BRL 52.66

Price Change

BRL -0.26742756
0.51%
24h Low / 24h High
BRL 51.14 / BRL 53.03

Trading Volume

BRL 14,277,381
10.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 52.305493 / BRL 52.339565
Yesterday's Open / Close
BRL 52.305493 / BRL 52.339565
Yesterday's Change
0.64%
Yesterday's Volume
BRL 2,833,450.4

Staked NEAR Price History

7d Low / 7d High
BRL 9.7135451 / BRL 10.7626
30d Low / 30d High
BRL 52.249875 / BRL 55.518379
90d Low / 90d High
BRL 50.058755 / BRL 55.518379
52 Week Low / 52 Week High
BRL 50.058755 / BRL 55.518379
All Time High4월 8일, 2022 (2 years ago)
BRL 100.28
47.52%
All Time Low12월 19일, 2022 (1 years ago)
BRL 4.52
1064.75%

Data provided by Coingecko API

STNEAR to BRL converter

Staked NEAR
Staked NEARSTNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to BRL)

STNEARBRL by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (BRL)

Date
2024. 5. 26.
BRL 54.801496
BRL 0
BRL 55.518379
BRL 52.249875
2024. 5. 25.
BRL 52.854195
BRL 54.801496
BRL 55.014954
BRL 52.566089
2024. 5. 24.
BRL 50.999585
BRL 52.854195
BRL 53.346776
BRL 50.780936
2024. 5. 23.
BRL 53.218255
BRL 50.999585
BRL 54.079372
BRL 50.058755
2024. 5. 22.
BRL 51.768342
BRL 53.218255
BRL 54.1285
BRL 51.233196
2024. 5. 21.
BRL 54.710346
BRL 51.768342
BRL 54.710346
BRL 51.84143
2024. 5. 20.
BRL 51.345565
BRL 54.710346
BRL 54.941995
BRL 51.33214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,204
2.05%
Market CapBRL 1.38T
VolumeBRL 21.24B
2
BRL 3,938.13
2.14%
Market CapBRL 473.3B
VolumeBRL 16.11B
4
BRL 611.24
1.62%
Market CapBRL 94.04B
VolumeBRL 764.36M
8
BRL 0.54
1.72%
Market CapBRL 29.87B
VolumeBRL 732.73M
11
BRL 0.47
3.11%
Market CapBRL 16.72B
VolumeBRL 253M
594
BRL 1
0.03%
Market CapBRL 70.36M
VolumeBRL 320,206

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API