Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
BTC 0.000073 -0.06%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.38%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
BTC 0.00007288

Price Change

BTC <0.000001
0.06%
24h Low / 24h High
BTC 0.00007182 / BTC 0.00007386

Trading Volume

BTC 0.00123625
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
BTC 0.000072972671 / BTC 0.000073251937
Yesterday's Open / Close
BTC 0.000072972671 / BTC 0.000073251937
Yesterday's Change
0.32%
Yesterday's Volume
BTC 0.0011671218

Staked NEAR Price History

7d Low / 7d High
BTC 6.6287367 / BTC 8.3089817
30d Low / 30d High
BTC 0.00007193424 / BTC 0.000073523148
90d Low / 90d High
BTC 0.00007193424 / BTC 0.000074469183
52 Week Low / 52 Week High
BTC 0.00007193424 / BTC 0.000081999758
All Time High4월 8일, 2022 (2 years ago)
BTC 0.00048337
84.93%
All Time Low10월 24일, 2023 (1 years ago)
BTC 0.00003937
85.04%

Data provided by Coingecko API

STNEAR to BTC converter

Staked NEAR
Staked NEARSTNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to BTC)

STNEARBTC by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000073
BTC 0
BTC 0.000073
BTC 0.000072
2025. 1. 10.
BTC 0.000073
BTC 0.000073
BTC 0.000074
BTC 0.000072
2025. 1. 9.
BTC 0.000074
BTC 0.000073
BTC 0.000074
BTC 0.000072
2025. 1. 8.
BTC 0.000076
BTC 0.000074
BTC 0.000076
BTC 0.000073
2025. 1. 7.
BTC 0.00008
BTC 0.000076
BTC 0.00008
BTC 0.000076
2025. 1. 6.
BTC 0.000082
BTC 0.00008
BTC 0.000082
BTC 0.000079
2025. 1. 5.
BTC 0.00008
BTC 0.000082
BTC 0.000082
BTC 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,282
0.12%
Market CapBTC 1.87T
VolumeBTC 15.83B
2
BTC 3,265.88
1.03%
Market CapBTC 393.46B
VolumeBTC 9.9B
3
BTC 2.54
8.40%
Market CapBTC 145.82B
VolumeBTC 7.74B
5
BTC 693.91
0.05%
Market CapBTC 101.22B
VolumeBTC 322.47M
6
BTC 186.43
0.20%
Market CapBTC 90.27B
VolumeBTC 2.37B
7
BTC 0.339815
2.48%
Market CapBTC 50.16B
VolumeBTC 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API