Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
BTC 0.000042+ 1.41%
Market Cap
BTC 0
0%
Volume (24)
BTC 9
0.65%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
BTC 0.00004195

Price Change

BTC <0.000001
1.41%
24h Low / 24h High
BTC 0.00003974 / BTC 0.00004253

Trading Volume

BTC 8.564169
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
BTC 0.000041392886 / BTC 0.000041424816
Yesterday's Open / Close
BTC 0.000041424816 / BTC 0.000041392886
Yesterday's Change
1.31%
Yesterday's Volume
BTC 0.043513461

Staked NEAR Price History

7d Low / 7d High
BTC 2.989891 / BTC 4.4447041
30d Low / 30d High
BTC 0.00003875238 / BTC 0.00004214367
90d Low / 90d High
BTC 0.00003875238 / BTC 0.000046800754
52 Week Low / 52 Week High
BTC 0.00003875238 / BTC 0.000049264046
All Time High4월 8일, 2022 (2 years ago)
BTC 0.00048337
91.32%
All Time Low3월 11일, 2025 (1 days ago)
BTC 0.00003875
8.25%

Data provided by Coingecko API

STNEAR to BTC converter

Staked NEAR
Staked NEARSTNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to BTC)

STNEARBTC by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (BTC)

Date
2025. 3. 11.
BTC 0.00004
BTC 0
BTC 0.000042
BTC 0.000039
2025. 3. 10.
BTC 0.000043
BTC 0.00004
BTC 0.000044
BTC 0.00004
2025. 3. 9.
BTC 0.000046
BTC 0.000043
BTC 0.000046
BTC 0.000042
2025. 3. 8.
BTC 0.000047
BTC 0.000046
BTC 0.000047
BTC 0.000046
2025. 3. 7.
BTC 0.000047
BTC 0.000047
BTC 0.000048
BTC 0.000046
2025. 3. 6.
BTC 0.000046
BTC 0.000047
BTC 0.000049
BTC 0.000045
2025. 3. 5.
BTC 0.000044
BTC 0.000046
BTC 0.000046
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,288
0.08%
Market CapBTC 1.65T
VolumeBTC 39.67B
2
BTC 1,898.42
2.52%
Market CapBTC 228.79B
VolumeBTC 24.42B
4
BTC 2.23
1.11%
Market CapBTC 129.03B
VolumeBTC 5.39B
5
BTC 573.07
3.02%
Market CapBTC 83.53B
VolumeBTC 1.11B
6
BTC 125.9
0.39%
Market CapBTC 64.09B
VolumeBTC 4.66B
9
BTC 0.170389
2.06%
Market CapBTC 25.25B
VolumeBTC 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.84M
VolumeBTC 707,353
2
BTC 0.02353722
7.51%
Market CapBTC 2.84M
VolumeBTC 504,475
3
BTC 0.00001222
0.15%
Market CapBTC 1.75M
VolumeBTC 1.09M
4
BTC 0.00002619
0.83%
Market CapBTC 1.52M
VolumeBTC 91,842
5
BTC 0.00688658
0.06%
Market CapBTC 1M
VolumeBTC 22,469

Data provided by Coingecko API