Staked Yearn CRV Vault (ST-YCRV) Live Price

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 81.89+ 5.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ST-YCRV
Issue Date
-

Data provided by Coingecko API

ST-YCRV price Statistics

Staked Yearn CRV Vault Price Today

Staked Yearn CRV Vault Price
JPY 81.89

Price Change

JPY 4.08
5.23%
24h Low / 24h High
JPY 77.76 / JPY 82.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Yearn CRV Vault Supply

Circulating Supply
0 ST-YCRV
Total Supply
24,907,377.641 ST-YCRV
Max Supply
0 ST-YCRV

Staked Yearn CRV Vault Market Cap

Fully Diluted
Market Cap

JPY 2,039,674,400
0.84%

Staked Yearn CRV Vault Price Yesterday

Yesterday's Low / High
JPY 81.05318 / JPY 81.369284
Yesterday's Open / Close
JPY 81.369284 / JPY 81.05318
Yesterday's Change
0.84%

Staked Yearn CRV Vault Price History

7d Low / 7d High
JPY 0.51644474 / JPY 0.57239426
30d Low / 30d High
JPY 76.247359 / JPY 81.540099
90d Low / 90d High
JPY 76.174663 / JPY 81.540099
52 Week Low / 52 Week High
JPY 74.279989 / JPY 81.540099
All Time High11월 11일, 2023 (10 months ago)
JPY 209.25
60.87%
All Time Low8월 5일, 2024 (1 months ago)
JPY 45.05
81.74%

Data provided by Coingecko API

ST-YCRV to JPY converter

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Yearn CRV Vault Price Chart (ST-YCRV to JPY)

ST-YCRVJPY by TradingView

Staked Yearn CRV Vault Exchanges

Instant crypto to crypto exchange coming soon!

Staked Yearn CRV Vault Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 78.516089
JPY 0
JPY 81.540099
JPY 77.896077
2024. 9. 26.
JPY 78.913932
JPY 78.516089
JPY 81.145274
JPY 76.247359
2024. 9. 25.
JPY 78.71399
JPY 78.913932
JPY 80.649706
JPY 77.945792
2024. 9. 24.
JPY 77.042243
JPY 78.71399
JPY 79.863357
JPY 75.633091
2024. 9. 23.
JPY 76.499859
JPY 77.042243
JPY 78.640851
JPY 74.279989
2024. 9. 22.
JPY 76.10341
JPY 76.499859
JPY 78.506592
JPY 74.649624
2024. 9. 21.
JPY 78.29376
JPY 76.10341
JPY 78.29376
JPY 75.536131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,194
2.02%
Market CapJPY 1.31T
VolumeJPY 31.39B
2
JPY 2,701.98
3.17%
Market CapJPY 325.23B
VolumeJPY 16.31B
4
JPY 608.87
1.46%
Market CapJPY 88.82B
VolumeJPY 1.3B
5
JPY 159.02
3.13%
Market CapJPY 74.58B
VolumeJPY 3.35B
7
JPY 0.592625
1.35%
Market CapJPY 33.54B
VolumeJPY 1.41B
9
JPY 0.126424
7.59%
Market CapJPY 18.47B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API