Staked Yearn CRV Vault (ST-YCRV) Live Price

Staked Yearn CRV Vault logo
ST-YCRVStaked Yearn CRV Vault
JPY 133.55+ 8.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ST-YCRV
Issue Date
-

Data provided by Coingecko API

ST-YCRV price Statistics

Staked Yearn CRV Vault Price Today

Staked Yearn CRV Vault Price
JPY 133.55

Price Change

JPY 11.01
8.91%
24h Low / 24h High
JPY 118.36 / JPY 136.66
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Yearn CRV Vault Supply

Circulating Supply
0 ST-YCRV
Total Supply
21,323,538.167 ST-YCRV
Max Supply
0 ST-YCRV

Staked Yearn CRV Vault Market Cap

Fully Diluted
Market Cap

JPY 2,847,712,400
0.05%

Staked Yearn CRV Vault Price Yesterday

Yesterday's Low / High
JPY 132.94034 / JPY 134.30057
Yesterday's Open / Close
JPY 132.94034 / JPY 134.30057
Yesterday's Change
0.05%

Staked Yearn CRV Vault Price History

7d Low / 7d High
JPY 0.80360184 / JPY 1.0503325
30d Low / 30d High
JPY 120.28284 / JPY 135.43267
90d Low / 90d High
JPY 120.28284 / JPY 152.0635
52 Week Low / 52 Week High
JPY 120.28284 / JPY 158.00598
All Time High12월 14일, 2024 (2 months ago)
JPY 369.25
63.83%
All Time Low8월 5일, 2024 (6 months ago)
JPY 45.05
196.42%

Data provided by Coingecko API

ST-YCRV to JPY converter

Staked Yearn CRV Vault
Staked Yearn CRV VaultST-YCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Yearn CRV Vault Price Chart (ST-YCRV to JPY)

ST-YCRVJPY by TradingView

Staked Yearn CRV Vault Exchanges

Instant crypto to crypto exchange coming soon!

Staked Yearn CRV Vault Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 127.28908
JPY 0
JPY 134.300574
JPY 120.282836
2025. 2. 24.
JPY 147.001578
JPY 127.28908
JPY 148.194394
JPY 124.50335
2025. 2. 23.
JPY 145.26643
JPY 147.001578
JPY 152.063501
JPY 144.354301
2025. 2. 22.
JPY 142.874486
JPY 145.26643
JPY 146.54979
JPY 142.874486
2025. 2. 21.
JPY 153.724659
JPY 142.874486
JPY 158.005981
JPY 141.616282
2025. 2. 20.
JPY 150.210775
JPY 153.724659
JPY 153.170818
JPY 147.735984
2025. 2. 19.
JPY 144.880783
JPY 150.210775
JPY 151.296658
JPY 143.991575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,728
0.53%
Market CapJPY 1.72T
VolumeJPY 52.92B
2
JPY 2,399.61
0.54%
Market CapJPY 289.29B
VolumeJPY 20.56B
4
JPY 2.25
3.13%
Market CapJPY 130.31B
VolumeJPY 5.81B
5
JPY 618.59
2.41%
Market CapJPY 90.11B
VolumeJPY 1.06B
6
JPY 138.07
0.80%
Market CapJPY 68.7B
VolumeJPY 4.87B
8
JPY 0.206855
2.91%
Market CapJPY 30.62B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API