StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
ETH 0.000005+ 0.87%
Market Cap
ETH 2,780
0.87%
Volume (24)
ETH 0
0.01%
Circulating Supply
553,881,520 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
ETH 0.00000502

Price Change

ETH <0.000001
0.87%
24h Low / 24h High
ETH 0.00000496 / ETH 0.00000504

Trading Volume

ETH 0.13559793
0.01%
Volume / Market Cap
0.000048776234
Market Dominance
0.00027557883%
Market Rank
#1868

StakeWise Supply

Circulating Supply
553,881,516.363 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
ETH 2,780
0.87%

Fully Diluted
Market Cap

ETH 5,020
0.89%

StakeWise Price Yesterday

Yesterday's Low / High
ETH 0.0000049756337 / ETH 0.0000049758969
Yesterday's Open / Close
ETH 0.0000049756337 / ETH 0.0000049758969
Yesterday's Change
0.89%
Yesterday's Volume
ETH 0.27483884

StakeWise Price History

7d Low / 7d High
ETH 0.01543505 / ETH 0.019706145
30d Low / 30d High
ETH 0.000004938443 / ETH 0.0000049929505
90d Low / 90d High
ETH 0.000004938443 / ETH 0.0000052692467
52 Week Low / 52 Week High
ETH 0.000004938443 / ETH 0.0000053115585
All Time High1월 14일, 2023 (2 years ago)
ETH 0.00016365
96.93%
All Time Low1월 11일, 2025 (1 days ago)
ETH 0.00000494
1.67%

Data provided by Coingecko API

SWISE to ETH converter

StakeWise
StakeWiseSWISE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to ETH)

SWISEETH by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
2025. 1. 11.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 10.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 9.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 8.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 7.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2025. 1. 6.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,173
3.38%
Market CapETH 1.8T
VolumeETH 39.03B
2
eth
EthereumETH
ETH 3,074.35
5.54%
Market CapETH 368.42B
VolumeETH 20.15B
4
ETH 2.36
5.74%
Market CapETH 135.2B
VolumeETH 6.26B
5
ETH 663.58
4.00%
Market CapETH 96.28B
VolumeETH 758.91M
6
ETH 176.58
5.42%
Market CapETH 84.8B
VolumeETH 3.59B
7
ETH 0.317471
5.68%
Market CapETH 46.55B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1865
ETH 0
11.05%
Market CapETH 2,792
VolumeETH 63
1866
ETH 0.00000054
6.82%
Market CapETH 2,748
VolumeETH 0
1867
Market CapETH 2,604
VolumeETH 4
1869
ETH 0.00008488
1.25%
Market CapETH 2,763
VolumeETH 25
1870
ETH 0.00003963
8.61%
Market CapETH 2,763
VolumeETH 420

Data provided by Coingecko API