StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
GBP 0.020376+ 8.39%
Market Cap
GBP 11.56M
8.97%
Volume (24)
GBP 17,831
1.06%
Circulating Supply
565,140,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
GBP 0.02037577

Price Change

GBP 0.0015777
8.39%
24h Low / 24h High
GBP 0.01858667 / GBP 0.02050762

Trading Volume

GBP 17,830.58
1.06%
Volume / Market Cap
0.0015426604
Market Dominance
0.00040318998%
Market Rank
#1468

StakeWise Supply

Circulating Supply
565,140,796.103 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
GBP 11,558,331
8.97%

Fully Diluted
Market Cap

GBP 20,452,126
0.40%

StakeWise Price Yesterday

Yesterday's Low / High
GBP 0.020292649 / GBP 0.020450365
Yesterday's Open / Close
GBP 0.020450365 / GBP 0.020292649
Yesterday's Change
0.02%
Yesterday's Volume
GBP 17,867.807

StakeWise Price History

7d Low / 7d High
GBP 0.022356877 / GBP 0.027502465
30d Low / 30d High
GBP 0.018607867 / GBP 0.020450365
90d Low / 90d High
GBP 0.017112945 / GBP 0.020450365
52 Week Low / 52 Week High
GBP 0.016832471 / GBP 0.020707911
All Time High10월 27일, 2021 (3 years ago)
GBP 0.260691
92.18%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00546312
272.94%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to GBP)

SWISEGBP by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.018812
GBP 0
GBP 0.02045
GBP 0.018608
2025. 8. 6.
GBP 0.018248
GBP 0.018812
GBP 0.018897
GBP 0.01808
2025. 8. 5.
GBP 0.019033
GBP 0.018248
GBP 0.019033
GBP 0.018152
2025. 8. 4.
GBP 0.017079
GBP 0.019033
GBP 0.019812
GBP 0.017079
2025. 8. 3.
GBP 0.016951
GBP 0.017079
GBP 0.01728
GBP 0.01691
2025. 8. 2.
GBP 0.017324
GBP 0.016951
GBP 0.017737
GBP 0.016832
2025. 8. 1.
GBP 0.020598
GBP 0.017324
GBP 0.020708
GBP 0.01716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,129
1.91%
Market CapGBP 2.33T
VolumeGBP 39.44B
2
GBP 3,893.97
6.07%
Market CapGBP 470.52B
VolumeGBP 33.94B
3
GBP 3.31
10.84%
Market CapGBP 196.42B
VolumeGBP 8.17B
5
GBP 787.08
2.31%
Market CapGBP 109.72B
VolumeGBP 1.13B
6
GBP 174.41
3.91%
Market CapGBP 94.08B
VolumeGBP 5.35B
9
GBP 0.221408
8.28%
Market CapGBP 33.39B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1466
GBP 0.0178133
2.91%
Market CapGBP 11.58M
VolumeGBP 1.04M
1467
GBP 144.58
2.60%
Market CapGBP 11.57M
VolumeGBP 307,614
1464
GBP 0.01170648
7.76%
Market CapGBP 11.57M
VolumeGBP 534,948
1469
GBP 0.02747707
2.93%
Market CapGBP 11.54M
VolumeGBP 1.37M
1470
GBP 0.00000003
3.09%
Market CapGBP 11.52M
VolumeGBP 1.04M

Data provided by Coingecko API