StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
GBP 0.01529 -5.67%
Market Cap
GBP 8.48M
5.46%
Volume (24)
GBP 799
0.42%
Circulating Supply
553,451,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
GBP 0.0152896

Price Change

GBP -0.00091868186
5.67%
24h Low / 24h High
GBP 0.01531398 / GBP 0.01628049

Trading Volume

GBP 799.46
0.42%
Volume / Market Cap
0.000094256803
Market Dominance
0.00029462066%
Market Rank
#1652

StakeWise Supply

Circulating Supply
553,451,630.515 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
GBP 8,481,722
5.46%

Fully Diluted
Market Cap

GBP 15,325,138
5.32%

StakeWise Price Yesterday

Yesterday's Low / High
GBP 0.016151915 / GBP 0.016219273
Yesterday's Open / Close
GBP 0.016151915 / GBP 0.016219273
Yesterday's Change
5.54%
Yesterday's Volume
GBP 1,407.2026

StakeWise Price History

7d Low / 7d High
GBP 0.017218398 / GBP 0.020387364
30d Low / 30d High
GBP 0.016081457 / GBP 0.016330136
90d Low / 90d High
GBP 0.014964623 / GBP 0.016330136
52 Week Low / 52 Week High
GBP 0.014127455 / GBP 0.016545149
All Time High10월 27일, 2021 (3 years ago)
GBP 0.260691
94.12%
All Time Low11월 6일, 2024 (2 months ago)
GBP 0.01063287
44.19%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to GBP)

SWISEGBP by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.016202
GBP 0
GBP 0.016295
GBP 0.016081
2025. 1. 25.
GBP 0.015808
GBP 0.016202
GBP 0.01633
GBP 0.015643
2025. 1. 24.
GBP 0.015623
GBP 0.015808
GBP 0.016127
GBP 0.015344
2025. 1. 23.
GBP 0.015236
GBP 0.015623
GBP 0.015591
GBP 0.014965
2025. 1. 22.
GBP 0.015615
GBP 0.015236
GBP 0.015772
GBP 0.015215
2025. 1. 21.
GBP 0.015752
GBP 0.015615
GBP 0.015857
GBP 0.01552
2025. 1. 20.
GBP 0.014255
GBP 0.015752
GBP 0.016545
GBP 0.014127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,514
4.34%
Market CapGBP 1.99T
VolumeGBP 36.2B
2
GBP 3,151.49
5.75%
Market CapGBP 380.03B
VolumeGBP 20.09B
3
GBP 2.95
5.74%
Market CapGBP 170.04B
VolumeGBP 4.99B
5
GBP 230.61
10.67%
Market CapGBP 112.16B
VolumeGBP 6.7B
6
GBP 652.4
5.41%
Market CapGBP 95.25B
VolumeGBP 876.93M
8
GBP 0.323423
8.78%
Market CapGBP 47.77B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1651
Market CapGBP 8.47M
VolumeGBP 1.29M
1654
GBP 9.52
3.32%
Market CapGBP 8.46M
VolumeGBP 253,438
1657
GBP 0.01112393
10.23%
Market CapGBP 8.42M
VolumeGBP 2,259
1660
GBP 15.92
13.37%
Market CapGBP 8.4M
VolumeGBP 48,773
1659
GBP 0.02085175
1.17%
Market CapGBP 8.4M
VolumeGBP 71,827

Data provided by Coingecko API