StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
GBP 0.009931 -5.71%
Market Cap
GBP 5.46M
5.94%
Volume (24)
GBP 1,691
1.29%
Circulating Supply
550,498,420 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
GBP 0.00993085

Price Change

GBP -0.00060100429
5.71%
24h Low / 24h High
GBP 0.00964804 / GBP 0.01066599

Trading Volume

GBP 1,691.42
1.29%
Volume / Market Cap
0.00030990972
Market Dominance
0.00022861281%
Market Rank
#1718

StakeWise Supply

Circulating Supply
550,498,415.958 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
GBP 5,457,783
5.94%

Fully Diluted
Market Cap

GBP 9,914,257
1.38%

StakeWise Price Yesterday

Yesterday's Low / High
GBP 0.0099876678 / GBP 0.010118046
Yesterday's Open / Close
GBP 0.0099876678 / GBP 0.010118046
Yesterday's Change
1.21%
Yesterday's Volume
GBP 1,701.1018

StakeWise Price History

7d Low / 7d High
GBP 0.012325148 / GBP 0.015125964
30d Low / 30d High
GBP 0.0097239875 / GBP 0.010739497
90d Low / 90d High
GBP 0.0097239875 / GBP 0.011843051
52 Week Low / 52 Week High
GBP 0.0097239875 / GBP 0.011959842
All Time High10월 27일, 2021 (3 years ago)
GBP 0.260691
96.19%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00964804
3.08%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to GBP)

SWISEGBP by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.010599
GBP 0
GBP 0.010654
GBP 0.009724
2025. 2. 25.
GBP 0.010745
GBP 0.010599
GBP 0.010745
GBP 0.010092
2025. 2. 22.
GBP 0.011204
GBP 0
GBP 0.011843
GBP 0.011204
2025. 2. 21.
GBP 0.011576
GBP 0.011204
GBP 0.01196
GBP 0.011106
2025. 2. 20.
GBP 0.01155
GBP 0.011576
GBP 0.011756
GBP 0.011498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,523
4.12%
Market CapGBP 1.68T
VolumeGBP 64.43B
2
GBP 2,330.71
5.83%
Market CapGBP 281.13B
VolumeGBP 30.79B
4
GBP 2.18
4.51%
Market CapGBP 126.34B
VolumeGBP 6.77B
5
GBP 609.62
2.64%
Market CapGBP 89.01B
VolumeGBP 1.45B
6
GBP 136.01
4.30%
Market CapGBP 67.9B
VolumeGBP 5.62B
8
GBP 0.2025
3.10%
Market CapGBP 29.99B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1713
GBP 0.02879554
1.96%
Market CapGBP 5.54M
VolumeGBP 63,286
1715
GBP 0.01430174
0.40%
Market CapGBP 5.49M
VolumeGBP 612,682
1716
GBP 0.00547721
29.71%
Market CapGBP 5.49M
VolumeGBP 2.56M
1717
GBP 0.00000131
0.81%
Market CapGBP 5.48M
VolumeGBP 43,008
1719
GBP 0.129507
11.83%
Market CapGBP 5.47M
VolumeGBP 651,764

Data provided by Coingecko API