StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
GBP 0.016494+ 0.13%
Market Cap
GBP 9.32M
0.11%
Volume (24)
GBP 305
0.25%
Circulating Supply
565,155,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
GBP 0.0164943

Price Change

GBP 0.00002202
0.13%
24h Low / 24h High
GBP 0.01611898 / GBP 0.01661199

Trading Volume

GBP 304.87
0.25%
Volume / Market Cap
0.000032707271
Market Dominance
0.0003154888%
Market Rank
#1618

StakeWise Supply

Circulating Supply
565,155,798.196 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
GBP 9,321,169
0.11%

Fully Diluted
Market Cap

GBP 16,493,097
0.43%

StakeWise Price Yesterday

Yesterday's Low / High
GBP 0.016401258 / GBP 0.016443053
Yesterday's Open / Close
GBP 0.016401258 / GBP 0.016443053
Yesterday's Change
0.44%
Yesterday's Volume
GBP 2,328.6939

StakeWise Price History

7d Low / 7d High
GBP 0.021608554 / GBP 0.026373541
30d Low / 30d High
GBP 0.016011917 / GBP 0.016681777
90d Low / 90d High
GBP 0.016011917 / GBP 0.017417163
52 Week Low / 52 Week High
GBP 0.016011917 / GBP 0.020130951
All Time High10월 27일, 2021 (3 years ago)
GBP 0.260691
93.67%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00546312
201.90%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Price Chart (SWISE to GBP)

    SWISEGBP by TradingView

    StakeWise Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.016674
    GBP 0
    GBP 0.016674
    GBP 0.016012
    2025. 8. 28.
    GBP 0.016557
    GBP 0.016674
    GBP 0.017051
    GBP 0.016367
    2025. 8. 27.
    GBP 0.016981
    GBP 0.016557
    GBP 0.017201
    GBP 0.016642
    2025. 8. 26.
    GBP 0.016674
    GBP 0.016981
    GBP 0.017417
    GBP 0.016473
    2025. 8. 25.
    GBP 0.018904
    GBP 0.016674
    GBP 0.018904
    GBP 0.016495
    2025. 8. 24.
    GBP 0.019145
    GBP 0.018904
    GBP 0.019656
    GBP 0.018885
    2025. 8. 23.
    GBP 0.020131
    GBP 0.019145
    GBP 0.020131
    GBP 0.018939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 12 minutes and 13 seconds

    Explore Our Other Products for SWISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,776
    0.24%
    Market CapGBP 2.17T
    VolumeGBP 27.85B
    2
    GBP 4,373.12
    0.03%
    Market CapGBP 527.63B
    VolumeGBP 19.14B
    4
    GBP 2.82
    0.21%
    Market CapGBP 167.51B
    VolumeGBP 3.14B
    5
    GBP 862.57
    0.10%
    Market CapGBP 120.06B
    VolumeGBP 741.32M
    6
    GBP 202.95
    0.90%
    Market CapGBP 109.75B
    VolumeGBP 5.68B
    9
    GBP 0.215998
    0.78%
    Market CapGBP 32.56B
    VolumeGBP 978.25M

    Data provided by Coingecko API

    More Cryptocurrencies

    1615
    GBP 0.079025
    0.17%
    Market CapGBP 9.39M
    VolumeGBP 11.08M
    1616
    GBP 0.00000016
    0.40%
    Market CapGBP 9.34M
    VolumeGBP 2.19M
    1617
    GBP 0.00273132
    1.41%
    Market CapGBP 9.33M
    VolumeGBP 5.36M
    1619
    GBP 0.00931151
    2.22%
    Market CapGBP 9.31M
    VolumeGBP 22,346
    1620
    GBP 0.02100391
    2.15%
    Market CapGBP 9.3M
    VolumeGBP 64.88M

    Data provided by Coingecko API