StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0.021376 -3.38%
Market Cap
€11.71M
3.27%
Volume (24)
102
0.85%
Circulating Supply
546,911,520 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0.02137604

Price Change

€-0.00074877787
3.38%
24h Low / 24h High
€0.02134836 / €0.02255424

Trading Volume

€101.99
0.85%
Volume / Market Cap
0.0000087102516
Market Dominance
0.00035861521%
Market Rank
#1632

StakeWise Supply

Circulating Supply
546,911,516.363 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
€11,709,191
3.27%

Fully Diluted
Market Cap

€21,409,663
4.05%

StakeWise Price Yesterday

Yesterday's Low / High
€0.022217937 / €0.022407223
Yesterday's Open / Close
€0.022407223 / €0.022217937
Yesterday's Change
4.20%
Yesterday's Volume
€5,584.0308

StakeWise Price History

7d Low / 7d High
€0.017611976 / €0.024195626
30d Low / 30d High
€0.022101272 / €0.02284616
90d Low / 90d High
€0.021371836 / €0.02284616
52 Week Low / 52 Week High
€0.016948339 / €0.023198113
All Time High10월 27일, 2021 (3 years ago)
€0.308989
93.04%
All Time Low11월 6일, 2024 (1 months ago)
€0.0127078
69.21%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
2024. 12. 25.
€0.022507
€0
€0.022846
€0.022101
2024. 12. 24.
€0.022559
€0.022507
€0.022817
€0.022144
2024. 12. 23.
€0.021729
€0.022559
€0.022836
€0.021372
2024. 12. 22.
€0.022381
€0.021729
€0.022711
€0.021507
2024. 12. 21.
€0.018653
€0.022381
€0.023198
€0.018653
2024. 12. 20.
€0.021034
€0.018653
€0.021078
€0.016948
2024. 12. 19.
€0.02233
€0.021034
€0.022519
€0.020686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,795
2.58%
Market Cap€1.9T
Volume€46.05B
2
3,336
3.56%
Market Cap€402.39B
Volume€20.07B
4
2.17
4.70%
Market Cap€124.23B
Volume€4.36B
5
691.23
1.41%
Market Cap€100.87B
Volume€1.19B
6
188.99
4.08%
Market Cap€90.69B
Volume€3.39B
7
0.31
4.29%
Market Cap€46.44B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

1630
2.23
4.93%
Market Cap€11.76M
Volume€21,501
1629
0.01
161.79%
Market Cap€11.73M
Volume€3.26M
1631
0.01
18.20%
Market Cap€11.72M
Volume€403,389
1633
0.02
2.64%
Market Cap€11.7M
Volume€17,000
1635
0.00302129
5.30%
Market Cap€11.68M
Volume€35,462

Data provided by Coingecko API