StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
0.030566+0.26%
Market Cap
€12.97M
0.26%
Volume (24)
853
0.36%
Circulating Supply
424,371,050 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
€0.03056643

Price Change

€0.00007997
0.26%
24h Low / 24h High
€0.03051981 / €0.03071227

Trading Volume

€853.11
0.36%
Volume / Market Cap
0.000065767984
Market Dominance
0.00053945807%
Market Rank
#1344

StakeWise Supply

Circulating Supply
424,371,045.081 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
€12,971,509
0.26%

Fully Diluted
Market Cap

€30,566,433
0.30%

StakeWise Price Yesterday

Yesterday's Low / High
€0.030602902 / €0.030712265
Yesterday's Open / Close
€0.030712265 / €0.030602902
Yesterday's Change
0.30%
Yesterday's Volume
€857.17923

StakeWise Price History

7d Low / 7d High
€0.031002465 / €0.034966691
30d Low / 30d High
€0.030409246 / €0.032206561
90d Low / 90d High
€0.028859145 / €0.032206561
52 Week Low / 52 Week High
€0.02863862 / €0.032206561
All Time High10월 27일, 2021 (2 years ago)
€0.308989
90.11%
All Time Low7월 20일, 2021 (2 years ago)
€0.02275016
34.36%

Data provided by Coingecko API

SWISE to EUR converter

StakeWise
StakeWiseSWISE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to EUR)

SWISEEUR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (EUR)

Date
2024. 4. 9.
€0.032126
€0
€0.032207
€0.030409
2024. 4. 8.
€0.029625
€0.032126
€0.032135
€0.029479
2024. 4. 7.
€0.02898
€0.029625
€0.029594
€0.02898
2024. 4. 6.
€0.029149
€0.02898
€0.029388
€0.028859
2024. 4. 5.
€0.030024
€0.029149
€0.030024
€0.028639
2024. 4. 4.
€0.030244
€0.030024
€0.031261
€0.029776
2024. 4. 3.
€0.030377
€0.030244
€0.030833
€0.030208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,792
1.44%
Market Cap€1.36T
Volume€33.65B
2
3,535.13
1.18%
Market Cap€422.97B
Volume€15.76B
4
608.35
5.21%
Market Cap€93.62B
Volume€1.99B
6
0.62
0.49%
Market Cap€33.83B
Volume€2.11B
11
0.58
3.29%
Market Cap€20.53B
Volume€498.71M
620
1.01
0.85%
Market Cap€70.98M
Volume€588,421

Data provided by Coingecko API

More Cryptocurrencies

1341
0.01
3.82%
Market Cap€13.31M
Volume€92,603
Market Cap€13.16M
Volume€1,727
1343
0.00000003
0%
Market Cap€12.93M
Volume€261,493
1345
0.12
0.65%
Market Cap€13.03M
Volume€361,644
1346
0.17
26.79%
Market Cap€12.99M
Volume€1.31M

Data provided by Coingecko API