StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
1.46+ 1.69%
Market Cap
₹827.78M
1.87%
Volume (24)
205,035
0.11%
Circulating Supply
565,176,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
₹1.46

Price Change

₹0.02436603
1.69%
24h Low / 24h High
₹1.42 / ₹1.48

Trading Volume

₹205,035
0.11%
Volume / Market Cap
0.00024769115
Market Dominance
0.00023511104%
Market Rank
#1833

StakeWise Supply

Circulating Supply
565,176,628.919 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
₹827,784,920
1.87%

Fully Diluted
Market Cap

₹1,464,648,200
0.55%

StakeWise Price Yesterday

Yesterday's Low / High
₹1.4557978 / ₹1.4573718
Yesterday's Open / Close
₹1.4557978 / ₹1.4573718
Yesterday's Change
0.23%
Yesterday's Volume
₹30,636.192

StakeWise Price History

7d Low / 7d High
₹0.015344781 / ₹0.018221721
30d Low / 30d High
₹1.4325446 / ₹1.4581593
90d Low / 90d High
₹1.355017 / ₹1.5323094
52 Week Low / 52 Week High
₹1.355017 / ₹1.6836317
All Time High10월 27일, 2021 (3 years ago)
₹26.88
94.55%
All Time Low9월 2일, 2025 (22 days ago)
₹0.406468
260.18%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to INR)

SWISEINR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (INR)

Date
2025. 9. 23.
₹1.448403
₹0
₹1.458159
₹1.432545
2025. 9. 22.
₹1.50417
₹1.448403
₹1.50417
₹1.355017
2025. 9. 21.
₹1.524959
₹1.50417
₹1.527724
₹1.50856
2025. 9. 20.
₹1.510483
₹1.524959
₹1.532309
₹1.510483
2025. 9. 19.
₹1.57408
₹1.510483
₹1.584366
₹1.510427
2025. 9. 18.
₹1.591607
₹1.57408
₹1.60183
₹1.57515
2025. 9. 17.
₹1.664698
₹1.591607
₹1.683632
₹1.453224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 48 minutes and 7 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,694
1.61%
Market Cap₹2.26T
Volume₹47.37B
2
4,170.78
0.06%
Market Cap₹503.52B
Volume₹29.6B
3
2.95
3.29%
Market Cap₹176.51B
Volume₹5.31B
5
1,016.02
0.21%
Market Cap₹141.49B
Volume₹2.56B
6
214.02
1.03%
Market Cap₹116.29B
Volume₹8.69B
8
0.244779
2.68%
Market Cap₹36.95B
Volume₹3.21B

Data provided by Coingecko API

More Cryptocurrencies

1830
23
4.71%
Market Cap₹831.95M
Volume₹1.38M
1831
0.543253
0.74%
Market Cap₹829.78M
Volume₹35.38M
1832
1.036
1.44%
Market Cap₹828.21M
Volume₹48.73M
1834
269.61
0%
Market Cap₹821.36M
Volume₹259
1835
27.76
0.50%
Market Cap₹827.04M
Volume₹5.6M

Data provided by Coingecko API