StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
INR 1.97+ 2.36%
Market Cap
INR 1.11B
2.33%
Volume (24)
INR 77,318
0.25%
Circulating Supply
565,155,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
INR 1.97

Price Change

INR 0.04523317
2.36%
24h Low / 24h High
INR 1.91 / INR 1.98

Trading Volume

INR 77,318
0.25%
Volume / Market Cap
0.000069607228
Market Dominance
0.00031771821%
Market Rank
#1617

StakeWise Supply

Circulating Supply
565,155,798.196 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
INR 1,110,775,500
2.33%

Fully Diluted
Market Cap

INR 1,965,432,300
0.51%

StakeWise Price Yesterday

Yesterday's Low / High
INR 1.9528988 / INR 1.9578753
Yesterday's Open / Close
INR 1.9528988 / INR 1.9578753
Yesterday's Change
0.75%
Yesterday's Volume
INR 277,277.72

StakeWise Price History

7d Low / 7d High
INR 0.021608554 / INR 0.026373541
30d Low / 30d High
INR 1.9058861 / INR 1.9740928
90d Low / 90d High
INR 1.9058861 / INR 2.057691
52 Week Low / 52 Week High
INR 1.9058861 / INR 2.377749
All Time High10월 27일, 2021 (3 years ago)
INR 26.88
92.69%
All Time Low4월 9일, 2025 (4 months ago)
INR 0.60582
224.43%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Price Chart (SWISE to INR)

    SWISEINR by TradingView

    StakeWise Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 1.973306
    INR 0
    INR 1.974093
    INR 1.905886
    2025. 8. 28.
    INR 1.959872
    INR 1.973306
    INR 2.018084
    INR 1.936713
    2025. 8. 27.
    INR 2.005962
    INR 1.959872
    INR 2.028628
    INR 1.968986
    2025. 8. 26.
    INR 1.965111
    INR 2.005962
    INR 2.057691
    INR 1.945934
    2025. 8. 25.
    INR 2.230488
    INR 1.965111
    INR 2.230488
    INR 1.948604
    2025. 8. 24.
    INR 2.261001
    INR 2.230488
    INR 2.303241
    INR 2.222292
    2025. 8. 23.
    INR 2.377749
    INR 2.261001
    INR 2.377749
    INR 2.236599

    Data provided by Coingecko API

    Explore Our Other Products for SWISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,902
    0.41%
    Market CapINR 2.17T
    VolumeINR 36.49B
    2
    INR 4,376.48
    1.30%
    Market CapINR 528.37B
    VolumeINR 24.35B
    4
    INR 2.81
    1.12%
    Market CapINR 167.01B
    VolumeINR 5.47B
    5
    INR 859.03
    0.09%
    Market CapINR 119.57B
    VolumeINR 987.08M
    6
    INR 200.8
    3.84%
    Market CapINR 108.36B
    VolumeINR 8.22B
    9
    INR 0.216276
    0.84%
    Market CapINR 32.6B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1615
    Market CapINR 1.12B
    VolumeINR 2.96M
    1614
    INR 0.327019
    3.79%
    Market CapINR 1.11B
    VolumeINR 746.66M
    1616
    INR 0.00561691
    4.90%
    Market CapINR 1.11B
    VolumeINR 17.2M
    Market CapINR 1.11B
    VolumeINR 41.22M
    1619
    INR 5.9
    1.83%
    Market CapINR 1.11B
    VolumeINR 69.78M

    Data provided by Coingecko API