StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
1.36 -6.70%
Market Cap
₹769.97M
6.59%
Volume (24)
259,242
0.52%
Circulating Supply
565,176,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
₹1.36

Price Change

₹-0.097788576
6.70%
24h Low / 24h High
₹1.34 / ₹1.46

Trading Volume

₹259,242
0.52%
Volume / Market Cap
0.00033668934
Market Dominance
0.0002186913%
Market Rank
#1850

StakeWise Supply

Circulating Supply
565,176,628.919 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
₹769,973,900
6.59%

Fully Diluted
Market Cap

₹1,362,359,800
6.78%

StakeWise Price Yesterday

Yesterday's Low / High
₹1.4576291 / ₹1.4652315
Yesterday's Open / Close
₹1.4576291 / ₹1.4652315
Yesterday's Change
6.94%
Yesterday's Volume
₹197,401.5

StakeWise Price History

7d Low / 7d High
₹0.0151819 / ₹0.018067054
30d Low / 30d High
₹1.433553 / ₹1.4759188
90d Low / 90d High
₹1.355017 / ₹1.5277238
52 Week Low / 52 Week High
₹1.355017 / ₹1.6018296
All Time High10월 27일, 2021 (3 years ago)
₹26.88
94.93%
All Time Low9월 2일, 2025 (23 days ago)
₹0.406468
235.17%

Data provided by Coingecko API

SWISE to INR converter

StakeWise
StakeWiseSWISE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to INR)

SWISEINR by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (INR)

Date
2025. 9. 24.
₹1.449431
₹0
₹1.475919
₹1.433553
2025. 9. 23.
₹1.448403
₹1.449431
₹1.458159
₹1.432545
2025. 9. 22.
₹1.50417
₹1.448403
₹1.50417
₹1.355017
2025. 9. 21.
₹1.524959
₹1.50417
₹1.527724
₹1.50856
2025. 9. 20.
₹1.510483
₹1.524959
₹1.532309
₹1.510483
2025. 9. 19.
₹1.57408
₹1.510483
₹1.584366
₹1.510427
2025. 9. 18.
₹1.591607
₹1.57408
₹1.60183
₹1.57515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 16 minutes and 36 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,442
3.51%
Market Cap₹2.18T
Volume₹72.87B
2
3,903.38
6.18%
Market Cap₹471.11B
Volume₹62.69B
4
2.76
6.49%
Market Cap₹164.69B
Volume₹8.74B
5
953.19
6.50%
Market Cap₹132.79B
Volume₹3.29B
6
195.57
7.55%
Market Cap₹106.25B
Volume₹11.66B
8
0.224643
6.95%
Market Cap₹33.94B
Volume₹4.07B

Data provided by Coingecko API

More Cryptocurrencies

1849
1.38
9.64%
Market Cap₹771.95M
Volume₹337.43M
1852
0.96124
5.97%
Market Cap₹770.36M
Volume₹59.29M
Market Cap₹770.21M
Volume₹72,991
1854
11.52
7.56%
Market Cap₹769.26M
Volume₹12.79M
1856
0.02965073
17.89%
Market Cap₹768.58M
Volume₹52.4M

Data provided by Coingecko API