StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.155415+ 7.44%
Market Cap
BRL 85.11M
7.58%
Volume (24)
BRL 9,104
0.93%
Circulating Supply
546,911,520 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.155415

Price Change

BRL 0.01076483
7.44%
24h Low / 24h High
BRL 0.14465 / BRL 0.157902

Trading Volume

BRL 9,104.35
0.93%
Volume / Market Cap
0.00010697319
Market Dominance
0.00041069605%
Market Rank
#1631

StakeWise Supply

Circulating Supply
546,911,516.363 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 85,108,705
7.58%

Fully Diluted
Market Cap

BRL 155,616,960
0.37%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.15547082 / BRL 0.15692054
Yesterday's Open / Close
BRL 0.15692054 / BRL 0.15547082
Yesterday's Change
0.50%
Yesterday's Volume
BRL 39,105.656

StakeWise Price History

7d Low / 7d High
BRL 0.017611976 / BRL 0.024195626
30d Low / 30d High
BRL 0.14393235 / BRL 0.15692054
90d Low / 90d High
BRL 0.13644252 / BRL 0.15692054
52 Week Low / 52 Week High
BRL 0.10821679 / BRL 0.15692054
All Time High10월 27일, 2021 (3 years ago)
BRL 2
92.20%
All Time Low11월 6일, 2024 (1 months ago)
BRL 0.079658
95.45%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.144696
BRL 0
BRL 0.156921
BRL 0.144313
2024. 12. 24.
BRL 0.145405
BRL 0.144696
BRL 0.146896
BRL 0.142647
2024. 12. 23.
BRL 0.137977
BRL 0.145405
BRL 0.147167
BRL 0.136443
2024. 12. 22.
BRL 0.14207
BRL 0.137977
BRL 0.144019
BRL 0.136549
2024. 12. 21.
BRL 0.118421
BRL 0.14207
BRL 0.147255
BRL 0.118421
2024. 12. 20.
BRL 0.134122
BRL 0.118421
BRL 0.134408
BRL 0.108217
2024. 12. 19.
BRL 0.145502
BRL 0.134122
BRL 0.147382
BRL 0.131634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,881
0.96%
Market CapBRL 1.96T
VolumeBRL 36.13B
2
BRL 3,455.97
0.51%
Market CapBRL 416.54B
VolumeBRL 17.62B
4
BRL 2.27
0.82%
Market CapBRL 130.13B
VolumeBRL 3.42B
5
BRL 705.07
0.49%
Market CapBRL 102.82B
VolumeBRL 812.69M
6
BRL 196.57
1.23%
Market CapBRL 94.34B
VolumeBRL 3.16B
7
BRL 0.33
1.04%
Market CapBRL 48.47B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1629
BRL 0.11
1.64%
Market CapBRL 85.43M
VolumeBRL 11.26M
1636
BRL 0.32
46.37%
Market CapBRL 85.2M
VolumeBRL 60,315
1626
BRL 0.17
10.85%
Market CapBRL 85.17M
VolumeBRL 2.35M
1630
BRL 1.24
6.26%
Market CapBRL 85.1M
VolumeBRL 9.52M
1632
BRL 0.69
5.59%
Market CapBRL 85.07M
VolumeBRL 2.19M

Data provided by Coingecko API