StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.07218 -6.24%
Market Cap
BRL 39.73M
6.16%
Volume (24)
BRL 12,069
0.24%
Circulating Supply
550,498,420 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.07218

Price Change

BRL -0.0048028601
6.24%
24h Low / 24h High
BRL 0.070898 / BRL 0.078086

Trading Volume

BRL 12,069.1
0.24%
Volume / Market Cap
0.00030374056
Market Dominance
0.00022869206%
Market Rank
#1712

StakeWise Supply

Circulating Supply
550,498,415.958 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 39,734,897
6.16%

Fully Diluted
Market Cap

BRL 72,179,856
7.45%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.077896786 / BRL 0.078086269
Yesterday's Open / Close
BRL 0.077896786 / BRL 0.078086269
Yesterday's Change
7.45%
Yesterday's Volume
BRL 822.67791

StakeWise Price History

7d Low / 7d High
BRL 0.012729185 / BRL 0.015125964
30d Low / 30d High
BRL 0.073673976 / BRL 0.081758644
90d Low / 90d High
BRL 0.073673976 / BRL 0.086298084
52 Week Low / 52 Week High
BRL 0.073673976 / BRL 0.086298084
All Time High10월 27일, 2021 (3 years ago)
BRL 2
96.36%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.070898
2.38%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.07835
BRL 0
BRL 0.07835
BRL 0.073674
2025. 2. 22.
BRL 0.081137
BRL 0
BRL 0.085749
BRL 0.081137
2025. 2. 21.
BRL 0.08364
BRL 0.081137
BRL 0.086298
BRL 0.080429
2025. 2. 20.
BRL 0.083191
BRL 0.08364
BRL 0.084664
BRL 0.082811
2025. 2. 19.
BRL 0.081648
BRL 0.083191
BRL 0.083821
BRL 0.081435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,887
4.78%
Market CapBRL 1.66T
VolumeBRL 68.21B
2
BRL 2,312.44
6.99%
Market CapBRL 278.42B
VolumeBRL 26.2B
4
BRL 2.2
3.99%
Market CapBRL 127.04B
VolumeBRL 6.11B
5
BRL 605.86
2.28%
Market CapBRL 88.17B
VolumeBRL 1.36B
6
BRL 134.45
6.38%
Market CapBRL 66.86B
VolumeBRL 5.47B
8
BRL 0.2
3.53%
Market CapBRL 29.86B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1711
BRL 0.00001456
0%
Market CapBRL 39.62M
VolumeBRL 25
1715
BRL 0.95
11.13%
Market CapBRL 39.87M
VolumeBRL 4.1M
1713
BRL 0.1
0.46%
Market CapBRL 39.81M
VolumeBRL 4.47M
1717
BRL 0.01
0.07%
Market CapBRL 39.73M
VolumeBRL 3.66M
1718
BRL 0.52
7.87%
Market CapBRL 39.58M
VolumeBRL 1.03M

Data provided by Coingecko API