StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.164975-9.97%
Market Cap
BRL 69.01M
9.89%
Volume (24)
BRL 131,348
0.89%
Circulating Supply
417,788,480 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.164975

Price Change

BRL -0.018267389
9.97%
24h Low / 24h High
BRL 0.162971 / BRL 0.185895

Trading Volume

BRL 131,348
0.89%
Volume / Market Cap
0.001903273
Market Dominance
0.0004959884%
Market Rank
#1327

StakeWise Supply

Circulating Supply
417,788,477.045 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 69,011,643
9.89%

Fully Diluted
Market Cap

BRL 165,183,210
10.35%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.18343994 / BRL 0.18507317
Yesterday's Open / Close
BRL 0.18507317 / BRL 0.18343994
Yesterday's Change
10.46%
Yesterday's Volume
BRL 187,099.86

StakeWise Price History

7d Low / 7d High
BRL 0.033439092 / BRL 0.039050513
30d Low / 30d High
BRL 0.18180107 / BRL 0.19582661
90d Low / 90d High
BRL 0.18180107 / BRL 0.19582661
52 Week Low / 52 Week High
BRL 0.18180107 / BRL 0.19582661
All Time High10월 27일, 2021 (2 years ago)
BRL 2
91.73%
All Time Low7월 16일, 2021 (2 years ago)
BRL 0.137672
19.84%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.195827
BRL 0
BRL 0.195827
BRL 0.181801
2024. 3. 31.
BRL 0.187726
BRL 0.195827
BRL 0.195152
BRL 0.187726
2024. 3. 30.
BRL 0.186891
BRL 0.187726
BRL 0.190251
BRL 0.185255
2024. 3. 29.
BRL 0.19439
BRL 0.186891
BRL 0.19491
BRL 0.185999
2024. 3. 28.
BRL 0.186954
BRL 0.19439
BRL 0.194675
BRL 0.1867
2024. 3. 27.
BRL 0.190517
BRL 0.186954
BRL 0.191925
BRL 0.184816
2024. 3. 26.
BRL 0.192206
BRL 0.190517
BRL 0.195739
BRL 0.189174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,544
4.51%
Market CapBRL 1.29T
VolumeBRL 50.98B
2
BRL 3,259.73
5.41%
Market CapBRL 391.83B
VolumeBRL 22.82B
4
BRL 556.06
2.76%
Market CapBRL 85.59B
VolumeBRL 2.43B
7
BRL 0.59
2.55%
Market CapBRL 32.34B
VolumeBRL 2.19B
10
BRL 0.58
4.61%
Market CapBRL 20.63B
VolumeBRL 680.54M
605
BRL 1
0.25%
Market CapBRL 70.77M
VolumeBRL 7.93M

Data provided by Coingecko API

More Cryptocurrencies

1324
BRL 6.42
4.33%
Market CapBRL 69.7M
VolumeBRL 35,118
1325
BRL 0.67
3.58%
Market CapBRL 69.66M
VolumeBRL 34.96M
1326
BRL 0.07
12.87%
Market CapBRL 69.17M
VolumeBRL 243,240
1328
BRL 0.00313671
4.73%
Market CapBRL 68.78M
VolumeBRL 374,795
1329
BRL 1,094.95
4.48%
Market CapBRL 68.8M
VolumeBRL 11.45M

Data provided by Coingecko API