StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.116514 -3.54%
Market Cap
BRL 55.67M
4.34%
Volume (24)
BRL 53,668
0.67%
Circulating Supply
477,691,740 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.116514

Price Change

BRL -0.0042737217
3.54%
24h Low / 24h High
BRL 0.114964 / BRL 0.121512

Trading Volume

BRL 53,668
0.67%
Volume / Market Cap
0.0009640169
Market Dominance
0.0003708857%
Market Rank
#1600

StakeWise Supply

Circulating Supply
477,691,735.298 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 55,671,223
4.34%

Fully Diluted
Market Cap

BRL 116,542,150
2.31%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.11890267 / BRL 0.11970416
Yesterday's Open / Close
BRL 0.11890267 / BRL 0.11970416
Yesterday's Change
2.34%
Yesterday's Volume
BRL 11,975.079

StakeWise Price History

7d Low / 7d High
BRL 0.014627374 / BRL 0.021412827
30d Low / 30d High
BRL 0.11756093 / BRL 0.12326934
90d Low / 90d High
BRL 0.10667134 / BRL 0.12326934
52 Week Low / 52 Week High
BRL 0.080850421 / BRL 0.12326934
All Time High10월 27일, 2021 (3 years ago)
BRL 2
94.16%
All Time Low11월 6일, 2024 (7 days ago)
BRL 0.079658
46.27%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 0.121242
BRL 0
BRL 0.122697
BRL 0.118903
2024. 11. 11.
BRL 0.117467
BRL 0.121242
BRL 0.123269
BRL 0.115611
2024. 11. 10.
BRL 0.112809
BRL 0.117467
BRL 0.118736
BRL 0.112804
2024. 11. 9.
BRL 0.107092
BRL 0.112809
BRL 0.11377
BRL 0.106852
2024. 11. 8.
BRL 0.105854
BRL 0.107092
BRL 0.106984
BRL 0.104043
2024. 11. 7.
BRL 0.086441
BRL 0.105854
BRL 0.104085
BRL 0.086441
2024. 11. 6.
BRL 0.08085
BRL 0.086441
BRL 0.092709
BRL 0.08085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,531
0.20%
Market CapBRL 1.73T
VolumeBRL 120.09B
2
BRL 3,165.67
5.43%
Market CapBRL 381.24B
VolumeBRL 53.17B
4
BRL 206.97
3.91%
Market CapBRL 97.77B
VolumeBRL 12.61B
5
BRL 608.33
3.76%
Market CapBRL 88.71B
VolumeBRL 2.89B
6
BRL 0.38
6.24%
Market CapBRL 55.4B
VolumeBRL 39.21B
7
BRL 0.66
2.62%
Market CapBRL 37.52B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

1500
Market CapBRL 66.68M
VolumeBRL 50,066
1502
BRL 0.66
31.52%
Market CapBRL 66.32M
VolumeBRL 2.07M
1503
Market CapBRL 66.19M
VolumeBRL 205,947
1504
BRL 0.07
10.79%
Market CapBRL 65.94M
VolumeBRL 6.43M
1520
BRL 0.11
13.94%
Market CapBRL 65.68M
VolumeBRL 480,856
1505
BRL 0.00406884
1.97%
Market CapBRL 65.68M
VolumeBRL 992,483
1506
BRL 0.00094478
5.93%
Market CapBRL 65.59M
VolumeBRL 304,540
1507
BRL 0.61
7.87%
Market CapBRL 65.5M
VolumeBRL 7.87M
1508
BRL 0.65
12.81%
Market CapBRL 65.18M
VolumeBRL 75.14M
1509
BRL 0.26
2.97%
Market CapBRL 65.14M
VolumeBRL 248,101
1510
BRL 0.13
7.18%
Market CapBRL 65M
VolumeBRL 547,112
1511
BRL 1.12
6.31%
Market CapBRL 64.85M
VolumeBRL 492,484
1517
BRL 0.00006457
1.35%
Market CapBRL 64.83M
VolumeBRL 7.58M
1513
BRL 0.09
4.47%
Market CapBRL 64.79M
VolumeBRL 1.29M
1514
BRL 154.28
1.27%
Market CapBRL 64.8M
VolumeBRL 1,929
1515
BRL 0.06
9.88%
Market CapBRL 64.63M
VolumeBRL 16.71M
1516
BRL 0.36
7.67%
Market CapBRL 64.58M
VolumeBRL 23.88M
1518
BRL 0.11
14.05%
Market CapBRL 64.57M
VolumeBRL 9.3M
1519
BRL 0.09
1.88%
Market CapBRL 64.45M
VolumeBRL 978,351
1512
Market CapBRL 64.33M
VolumeBRL 21.52M
1521
Market CapBRL 64.14M
VolumeBRL 6.63M
1524
BRL 0.17
0.60%
Market CapBRL 63.96M
VolumeBRL 7.65M
1523
BRL 5.71
0.50%
Market CapBRL 63.94M
VolumeBRL 1.38M
1527
BRL 0.03
1.77%
Market CapBRL 63.8M
VolumeBRL 553,484
1528
BRL 0.67
4.09%
Market CapBRL 63.74M
VolumeBRL 1.06M
1526
BRL 0.09
18.74%
Market CapBRL 63.7M
VolumeBRL 732,519
1529
BRL 482.06
0.62%
Market CapBRL 63.63M
VolumeBRL 3.78M
1530
Market CapBRL 63.54M
VolumeBRL 583,388
Market CapBRL 63.49M
VolumeBRL 28,480
1532
BRL 0.00352598
10.43%
Market CapBRL 63.47M
VolumeBRL 3.09M
1537
BRL 1.67
13.94%
Market CapBRL 63.35M
VolumeBRL 637,561
1534
BRL 0.63
1.60%
Market CapBRL 63.21M
VolumeBRL 3M
1533
BRL 0.44
11.76%
Market CapBRL 63.2M
VolumeBRL 29.46M
1535
BRL 0.25
2.44%
Market CapBRL 63.05M
VolumeBRL 72,260
1525
BRL 0.06
0.49%
Market CapBRL 62.87M
VolumeBRL 24.83M
1536
Market CapBRL 62.84M
VolumeBRL 803,182
1539
BRL 0.63
4.58%
Market CapBRL 62.83M
VolumeBRL 231,489
1540
BRL 1.48
11.80%
Market CapBRL 62.82M
VolumeBRL 4.44M
Market CapBRL 62.8M
VolumeBRL 38.29M
1538
BRL 0.83
5.33%
Market CapBRL 62.79M
VolumeBRL 130,920
1541
BRL 0.04
3.85%
Market CapBRL 62.52M
VolumeBRL 537,830
1545
BRL 2.11
23.39%
Market CapBRL 62.44M
VolumeBRL 11.33M
1542
BRL 0.00095888
9.44%
Market CapBRL 62.33M
VolumeBRL 629,656
1546
BRL 0.06
16.80%
Market CapBRL 62.1M
VolumeBRL 9.93M
1543
BRL 0.94
8.93%
Market CapBRL 62.03M
VolumeBRL 1.32M
1544
BRL 0.00000442
7.45%
Market CapBRL 61.97M
VolumeBRL 580,862
1547
BRL 0.22
9.82%
Market CapBRL 61.77M
VolumeBRL 345,370
1548
BRL 1.59
2.62%
Market CapBRL 61.73M
VolumeBRL 130,333
1549
BRL 0.02
10.21%
Market CapBRL 61.63M
VolumeBRL 2.21M
1550
BRL 2
6.41%
Market CapBRL 61.57M
VolumeBRL 303,000
1551
Market CapBRL 61.33M
VolumeBRL 12M
1552
BRL 0.01
6.60%
Market CapBRL 61.25M
VolumeBRL 202,033
1553
BRL 0.06
1.61%
Market CapBRL 61.11M
VolumeBRL 1.02M
1554
BRL 0.07
1.12%
Market CapBRL 60.94M
VolumeBRL 130
1555
Market CapBRL 60.89M
VolumeBRL 890,742
1557
BRL 0.00000606
9.52%
Market CapBRL 60.82M
VolumeBRL 6.87M
1558
BRL 1.14
4.03%
Market CapBRL 60.81M
VolumeBRL 3.29M
1556
BRL 1,680.13
7.17%
Market CapBRL 60.76M
VolumeBRL 34,402
1559
BRL 0.00201726
0.12%
Market CapBRL 60.54M
VolumeBRL 1.43M
1560
BRL 0.36
38.23%
Market CapBRL 60.45M
VolumeBRL 288,785
1561
BRL 0.00000009
7.43%
Market CapBRL 60.27M
VolumeBRL 17.77M
1562
BRL 0.12
17.12%
Market CapBRL 60.24M
VolumeBRL 2.4M
1563
BRL 0.00119675
10.32%
Market CapBRL 59.84M
VolumeBRL 3.24M
Market CapBRL 59.62M
VolumeBRL 11.57M
1564
BRL 0.6
6.47%
Market CapBRL 59.62M
VolumeBRL 1.07M
1566
BRL 0.01
40.97%
Market CapBRL 59.47M
VolumeBRL 3.11M
1565
BRL 0.11
8.80%
Market CapBRL 59.21M
VolumeBRL 5.81M
1568
BRL 0.00003596
4.63%
Market CapBRL 59.18M
VolumeBRL 5.94M
1573
Market CapBRL 59.04M
VolumeBRL 11.2M
1570
BRL 0.06
12.28%
Market CapBRL 59.03M
VolumeBRL 5.89M
1572
BRL 2.31
12.14%
Market CapBRL 58.93M
VolumeBRL 3.15M
1574
BRL 0.8
0.99%
Market CapBRL 58.91M
VolumeBRL 780,290
Market CapBRL 58.74M
VolumeBRL 14.81M
1576
BRL 0.24
1.31%
Market CapBRL 58.69M
VolumeBRL 1.5M
1577
Market CapBRL 58.27M
VolumeBRL 37,133
1578
BRL 0.00001401
10.49%
Market CapBRL 58.15M
VolumeBRL 291,069
1571
BRL 0.01
11.36%
Market CapBRL 58.11M
VolumeBRL 471,170
1579
BRL 0.01
3.50%
Market CapBRL 57.85M
VolumeBRL 881,335
1580
BRL 0.00000158
4.84%
Market CapBRL 57.85M
VolumeBRL 3.49M
1582
BRL 0.06
10.41%
Market CapBRL 57.82M
VolumeBRL 7.01M
1581
BRL 0.04
5.11%
Market CapBRL 57.83M
VolumeBRL 1,612
1583
BRL 0.02
7.11%
Market CapBRL 57.71M
VolumeBRL 9.62M
1569
Market CapBRL 57.47M
VolumeBRL 22.29M
1584
BRL 0.75
2.20%
Market CapBRL 57.37M
VolumeBRL 4.46M
1586
BRL 0.05
8.76%
Market CapBRL 57.11M
VolumeBRL 28.54M
1589
BRL 1,374.82
3.53%
Market CapBRL 57M
VolumeBRL 1.72M
1587
BRL 0.33
16.18%
Market CapBRL 56.87M
VolumeBRL 10.4M
1588
BRL 0.01
10.86%
Market CapBRL 56.85M
VolumeBRL 270,994
1590
Market CapBRL 56.8M
VolumeBRL 7.13M
1592
BRL 0.01
1.56%
Market CapBRL 56.7M
VolumeBRL 25.45M
Market CapBRL 56.67M
VolumeBRL 11,321
1596
BRL 501,076
0.21%
Market CapBRL 56.33M
VolumeBRL 1.65M
1585
BRL 0.06
27.09%
Market CapBRL 56.33M
VolumeBRL 45.4M
1595
BRL 1.68
2.70%
Market CapBRL 56.3M
VolumeBRL 1.32M
1591
BRL 14.76
4.24%
Market CapBRL 56.22M
VolumeBRL 746,777
1594
BRL 0.12
6.31%
Market CapBRL 56.21M
VolumeBRL 8.89M
1597
Market CapBRL 56.05M
VolumeBRL 7.48M
1598
BRL 0.13
3.74%
Market CapBRL 56M
VolumeBRL 2.54M
1599
BRL 0.05
1.54%
Market CapBRL 55.94M
VolumeBRL 263,608
1500
Market CapBRL 66.68M
VolumeBRL 50,066
1502
BRL 0.66
31.52%
Market CapBRL 66.32M
VolumeBRL 2.07M

Data provided by Coingecko API