STARS (STARS) Live Price

STARS logo
STARSSTARS
JPY 0.003183+ 8.20%
Market Cap
JPY 133.91M
8.20%
Volume (24)
JPY 12,854,404
2.12%
Circulating Supply
42,069,697,000 STARS
Issue Date
-

Data provided by Coingecko API

STARS price Statistics

STARS Price Today

STARS Price
JPY 0.00318304

Price Change

JPY 0.00024127
8.20%
24h Low / 24h High
JPY 0.00272734 / JPY 0.00337613

Trading Volume

JPY 12,854,404
2.12%
Volume / Market Cap
0.095993299
Market Dominance
0.000021731925%
Market Rank
#4539

STARS Supply

Circulating Supply
42,069,696,969 STARS
Total Supply
42,069,696,969 STARS
Max Supply
42,069,696,969 STARS

STARS Market Cap

Market Cap
JPY 133,909,390
8.20%

Fully Diluted
Market Cap

JPY 133,909,390
11.51%

STARS Price Yesterday

Yesterday's Low / High
JPY 0.002847569 / JPY 0.0028616199
Yesterday's Open / Close
JPY 0.002847569 / JPY 0.0028616199
Yesterday's Change
11.51%
Yesterday's Volume
JPY 10,927,843

STARS Price History

7d Low / 7d High
JPY 0.000018554556 / JPY 0.000029218364
30d Low / 30d High
JPY 0.002847569 / JPY 0.0035732859
90d Low / 90d High
JPY 0.002847569 / JPY 0.0038201744
52 Week Low / 52 Week High
JPY 0.002847569 / JPY 0.0043007268
All Time High1월 7일, 2025 (8 months ago)
JPY 0.11923
97.33%
All Time Low9월 4일, 2025 (18 days ago)
JPY 0.00237773
33.86%

Data provided by Coingecko API

STARS to JPY converter

STARS
STARSSTARS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STARS Price Chart (STARS to JPY)

STARSJPY by TradingView

STARS Exchanges

Instant crypto to crypto exchange coming soon!

STARS Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.003195
JPY 0
JPY 0.003573
JPY 0.002848
2025. 9. 21.
JPY 0.003789
JPY 0.003195
JPY 0.00382
JPY 0.003183
2025. 9. 20.
JPY 0.003251
JPY 0.003789
JPY 0.003817
JPY 0.003245
2025. 9. 19.
JPY 0.003398
JPY 0.003251
JPY 0.003912
JPY 0.003174
2025. 9. 18.
JPY 0.003691
JPY 0.003398
JPY 0.004301
JPY 0.003381
2025. 9. 17.
JPY 0.004113
JPY 0.003691
JPY 0.004203
JPY 0.003513
2025. 9. 16.
JPY 0.004153
JPY 0.004113
JPY 0.004153
JPY 0.003524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 6 minutes and 18 seconds

Explore Our Other Products for STARS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,012
0.22%
Market CapJPY 2.25T
VolumeJPY 51.56B
2
JPY 4,199.8
0.15%
Market CapJPY 507.26B
VolumeJPY 33.84B
4
JPY 2.87
1.58%
Market CapJPY 171.6B
VolumeJPY 6.68B
5
JPY 1,008.73
1.24%
Market CapJPY 140.28B
VolumeJPY 3.2B
6
JPY 219.84
1.20%
Market CapJPY 119.45B
VolumeJPY 9.15B
8
JPY 0.241684
0.62%
Market CapJPY 36.51B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

4507
JPY 0.01724247
3.61%
Market CapJPY 117.75M
VolumeJPY 221,295
Market CapJPY 117.75M
VolumeJPY 10.89M
4502
JPY 0.904086
2.31%
Market CapJPY 117.59M
VolumeJPY 9,924
4501
JPY 0.146609
2.40%
Market CapJPY 117.45M
VolumeJPY 3.38M
4500
JPY 0.849273
1.91%
Market CapJPY 117.41M
VolumeJPY 586.87M
4503
JPY 0.792659
0.69%
Market CapJPY 117.38M
VolumeJPY 2,996
4509
JPY 0.119341
1.26%
Market CapJPY 117.36M
VolumeJPY 26.35M
4508
JPY 0.11733
0.09%
Market CapJPY 117.33M
VolumeJPY 555,628
4506
JPY 0.01947315
1.59%
Market CapJPY 117.32M
VolumeJPY 56,781
Market CapJPY 117.34M
VolumeJPY 11.43M
4513
JPY 0.00001466
3.56%
Market CapJPY 117.34M
VolumeJPY 339,801
Market CapJPY 117.07M
VolumeJPY 284,309
4514
JPY 0.117081
3.28%
Market CapJPY 117.06M
VolumeJPY 127,332
4512
JPY 0.116417
3.51%
Market CapJPY 117.01M
VolumeJPY 82,635
4518
JPY 0.117008
13.64%
Market CapJPY 117.01M
VolumeJPY 2.54M
4519
JPY 0.116985
12.25%
Market CapJPY 116.76M
VolumeJPY 3.76M
4516
JPY 0.117166
0.87%
Market CapJPY 116.68M
VolumeJPY 123,335
4517
JPY 0.03523973
0.15%
Market CapJPY 116.66M
VolumeJPY 9,113
4520
JPY 0.116638
0.52%
Market CapJPY 116.64M
VolumeJPY 794,976
4531
JPY 0.258824
7.53%
Market CapJPY 116.66M
VolumeJPY 2.92M
4523
JPY 0.116328
13.96%
Market CapJPY 116.32M
VolumeJPY 11.58M
Market CapJPY 116.32M
VolumeJPY 14.83M
4530
JPY 0.526188
1.75%
Market CapJPY 116.29M
VolumeJPY 85.87M
4522
Market CapJPY 116.26M
VolumeJPY 8M
4524
JPY 1.16
50.49%
Market CapJPY 116.18M
VolumeJPY 13.67M
4526
JPY 145.37
0.25%
Market CapJPY 116.14M
VolumeJPY 1.08M
4515
JPY 116.99
1.28%
Market CapJPY 116.09M
VolumeJPY 17,137
4525
JPY 0.191692
16.19%
Market CapJPY 116.08M
VolumeJPY 6.15M
4532
JPY 7.08
11.42%
Market CapJPY 116.06M
VolumeJPY 114,051
4529
JPY 0.00000001
0.20%
Market CapJPY 116.04M
VolumeJPY 94,385
4527
JPY 0.129159
1.55%
Market CapJPY 115.93M
VolumeJPY 196
4510
JPY 0.116525
15.25%
Market CapJPY 115.9M
VolumeJPY 14.08M
4528
JPY 65.6
3.04%
Market CapJPY 115.86M
VolumeJPY 4.18M
4563
JPY 0.116982
0.19%
Market CapJPY 115.67M
VolumeJPY 35.18M
4533
JPY 1.16
1.59%
Market CapJPY 115.52M
VolumeJPY 4.64M
4537
JPY 0.115561
1.45%
Market CapJPY 115.53M
VolumeJPY 1.25M
4534
JPY 3.07
4.82%
Market CapJPY 115.5M
VolumeJPY 864,481
4535
JPY 0.11547
7.39%
Market CapJPY 115.49M
VolumeJPY 948,715
4536
JPY 0.115421
8.68%
Market CapJPY 115.43M
VolumeJPY 20.89M
4538
JPY 0.115268
0.16%
Market CapJPY 115.27M
VolumeJPY 23,105
4540
JPY 1.73
1.36%
Market CapJPY 114.92M
VolumeJPY 530,659
Market CapJPY 114.87M
VolumeJPY 4.59M
4542
JPY 0.209136
0.59%
Market CapJPY 114.71M
VolumeJPY 7,336
4544
JPY 0.34724
1.45%
Market CapJPY 114.59M
VolumeJPY 328
4546
JPY 83.23
1.65%
Market CapJPY 114.25M
VolumeJPY 1.69M
4547
JPY 0.409483
0.20%
Market CapJPY 114.08M
VolumeJPY 2,723
4548
JPY 0.569923
0%
Market CapJPY 113.87M
VolumeJPY 986
Market CapJPY 113.77M
VolumeJPY 9.51M
4550
JPY 0.129253
3.89%
Market CapJPY 113.73M
VolumeJPY 2.97M
4551
JPY 106.92
0.16%
Market CapJPY 113.55M
VolumeJPY 92.88M
4552
JPY 1.13
6.46%
Market CapJPY 113.49M
VolumeJPY 8.33M
4553
JPY 2.8
2.13%
Market CapJPY 113.38M
VolumeJPY 3.1M
4554
JPY 0.02344543
1.89%
Market CapJPY 113.21M
VolumeJPY 2.75M
4558
JPY 6.23
3.36%
Market CapJPY 113.14M
VolumeJPY 1.68M
4556
JPY 5.44
8.25%
Market CapJPY 113.13M
VolumeJPY 887,316
4555
JPY 0.051036
3.98%
Market CapJPY 113.11M
VolumeJPY 15,480
Market CapJPY 113.04M
VolumeJPY 13.3M
4559
JPY 0.112539
12.45%
Market CapJPY 113M
VolumeJPY 10.04M
4565
JPY 0.113515
4.31%
Market CapJPY 113M
VolumeJPY 74.03M
4560
JPY 0.113117
1.34%
Market CapJPY 112.98M
VolumeJPY 1.16M
4561
JPY 12.72
3.80%
Market CapJPY 112.76M
VolumeJPY 366,942
Market CapJPY 112.75M
VolumeJPY 223,686
4564
JPY 0.04421257
1.07%
Market CapJPY 112.69M
VolumeJPY 2.76M
4568
JPY 0.112415
0.02%
Market CapJPY 112.41M
VolumeJPY 16,697
Market CapJPY 112.36M
VolumeJPY 5,140
4567
JPY 0.00002133
1.10%
Market CapJPY 112.27M
VolumeJPY 1.96M
4569
JPY 0.112006
1.77%
Market CapJPY 112.01M
VolumeJPY 7.78M
4570
JPY 0.116084
1.06%
Market CapJPY 111.91M
VolumeJPY 2.56M
4571
JPY 8.92
0.25%
Market CapJPY 111.91M
VolumeJPY 102,522
4577
JPY 2.69
20.19%
Market CapJPY 111.63M
VolumeJPY 26.44M
4573
JPY 0.00026529
0.42%
Market CapJPY 111.59M
VolumeJPY 636,847
4574
JPY 0.331708
0.76%
Market CapJPY 111.51M
VolumeJPY 39.13M
Market CapJPY 111.39M
VolumeJPY 2.54M
4576
JPY 0.111293
0.88%
Market CapJPY 111.16M
VolumeJPY 144,779
4578
JPY 1.039
3.49%
Market CapJPY 110.95M
VolumeJPY 4.08M
4579
JPY 0.01106347
3.12%
Market CapJPY 110.95M
VolumeJPY 1.09M
4505
JPY 1.82
18.14%
Market CapJPY 110.85M
VolumeJPY 26,596
4581
JPY 0.236531
0.00%
Market CapJPY 110.87M
VolumeJPY 6,663
4582
JPY 0.110927
1.37%
Market CapJPY 110.82M
VolumeJPY 52,861
4584
Market CapJPY 110.72M
VolumeJPY 20,634
4583
JPY 44,904
1.09%
Market CapJPY 110.65M
VolumeJPY 83.66M
4575
JPY 0.111484
2.46%
Market CapJPY 110.61M
VolumeJPY 837,186
4586
JPY 0.178089
4.12%
Market CapJPY 110.59M
VolumeJPY 51,393
4595
JPY 0.110842
14.72%
Market CapJPY 110.46M
VolumeJPY 73.68M
4585
JPY 0.378534
6.40%
Market CapJPY 110.44M
VolumeJPY 7.78M
Market CapJPY 110.39M
VolumeJPY 229,886
4591
JPY 144.69
1.04%
Market CapJPY 110.32M
VolumeJPY 7.83M
4588
JPY 0.123135
8.33%
Market CapJPY 110.32M
VolumeJPY 588,637
4590
JPY 0.110915
1.66%
Market CapJPY 110.31M
VolumeJPY 81.39M
4580
JPY 0.110287
0.71%
Market CapJPY 110.29M
VolumeJPY 19.95M
4596
JPY 0.944597
6.39%
Market CapJPY 110.16M
VolumeJPY 58.21M
4592
JPY 11.01
3.01%
Market CapJPY 110.15M
VolumeJPY 25,579
4593
JPY 0.110277
64.63%
Market CapJPY 110.11M
VolumeJPY 16.51M
4594
JPY 0.180752
8.65%
Market CapJPY 110.07M
VolumeJPY 641,671
4623
JPY 0.690564
10.38%
Market CapJPY 109.98M
VolumeJPY 21.27M
4597
JPY 0.567195
2.03%
Market CapJPY 109.89M
VolumeJPY 108,936
4600
JPY 35.4
0.36%
Market CapJPY 109.73M
VolumeJPY 997,535
4599
JPY 15,091.5
0.06%
Market CapJPY 109.72M
VolumeJPY 0
4545
JPY 0.200155
7.81%
Market CapJPY 109.66M
VolumeJPY 2.83M
4507
JPY 0.01724247
3.61%
Market CapJPY 117.75M
VolumeJPY 221,295
Market CapJPY 117.75M
VolumeJPY 10.89M

Data provided by Coingecko API