StorageChain (WSTOR) Live Price

StorageChain logo
WSTORStorageChain
RUB 0.060306 -25.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 25,095
49.18%
Circulating Supply
0 WSTOR
Issue Date
-

Data provided by Coingecko API

WSTOR price Statistics

StorageChain Price Today

StorageChain Price
RUB 0.060306

Price Change

RUB -0.021008589
25.84%
24h Low / 24h High
RUB 0.058132 / RUB 0.083418

Trading Volume

RUB 25,095
49.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StorageChain Supply

Circulating Supply
0 WSTOR
Total Supply
2,015,900,000 WSTOR
Max Supply
6,500,000,000 WSTOR

StorageChain Market Cap

Fully Diluted
Market Cap

RUB 121,523,720
15.33%

StorageChain Price Yesterday

Yesterday's Low / High
RUB 0.059253185 / RUB 0.083141165
Yesterday's Open / Close
RUB 0.059253185 / RUB 0.083141165
Yesterday's Change
15.30%
Yesterday's Volume
RUB 221,791.18

StorageChain Price History

7d Low / 7d High
RUB 0.00055582897 / RUB 0.0013364758
30d Low / 30d High
RUB 0.05481707 / RUB 0.086179684
90d Low / 90d High
RUB 0.05481707 / RUB 0.10850092
52 Week Low / 52 Week High
RUB 0.05481707 / RUB 0.1388927
All Time High12월 31일, 2023 (1 years ago)
RUB 3.03
98.01%
All Time Low1월 29일, 2025 (1 days ago)
RUB 0.054817
10.17%

Data provided by Coingecko API

WSTOR to RUB converter

StorageChain
StorageChainWSTOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time StorageChain Price Chart (WSTOR to RUB)

WSTORRUB by TradingView

StorageChain Exchanges

Instant crypto to crypto exchange coming soon!

StorageChain Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.067992
RUB 0
RUB 0.08618
RUB 0.054817
2025. 1. 28.
RUB 0.067438
RUB 0.067992
RUB 0.081831
RUB 0.067438
2025. 1. 27.
RUB 0.099003
RUB 0.067438
RUB 0.100016
RUB 0.058757
2025. 1. 26.
RUB 0.111857
RUB 0.099003
RUB 0.111857
RUB 0.098658
2025. 1. 25.
RUB 0.111111
RUB 0.111857
RUB 0.114228
RUB 0.107577
2025. 1. 24.
RUB 0.115988
RUB 0.111111
RUB 0.133482
RUB 0.110991
2025. 1. 23.
RUB 0.115754
RUB 0.115988
RUB 0.138893
RUB 0.115614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,885
3.83%
Market CapRUB 2.1T
VolumeRUB 52.31B
2
RUB 3,260.84
5.51%
Market CapRUB 392.38B
VolumeRUB 26.67B
3
RUB 3.13
2.55%
Market CapRUB 179.97B
VolumeRUB 6.44B
5
RUB 242.01
6.54%
Market CapRUB 117.6B
VolumeRUB 7.45B
6
RUB 681.1
2.78%
Market CapRUB 99.25B
VolumeRUB 721.23M
8
RUB 0.336216
3.94%
Market CapRUB 49.62B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API