Story (STORY) Live Price

Story logo
STORYStory
RUB 0.00183+ 30.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 95
99.70%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
RUB 0.00183043

Price Change

RUB 0.00042477
30.22%
24h Low / 24h High
RUB 0.00130369 / RUB 0.00183043

Trading Volume

RUB 95.01
99.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

RUB 1,830,433
16.28%

Story Price Yesterday

Yesterday's Low / High
RUB 0.0013196993 / RUB 0.0018285639
Yesterday's Open / Close
RUB 0.0018285639 / RUB 0.0013196993
Yesterday's Change
16.28%
Yesterday's Volume
RUB 94.909613

Story Price History

7d Low / 7d High
RUB 0.000012826567 / RUB 0.000017998545
30d Low / 30d High
RUB 0.0013036926 / RUB 0.0018285639
90d Low / 90d High
RUB 0.0013036926 / RUB 0.0018285639
52 Week Low / 52 Week High
RUB 0.0013036926 / RUB 0.0018285639
All Time High9월 4일, 2021 (3 years ago)
RUB 0.291348
99.37%
All Time Low10월 16일, 2023 (1 years ago)
RUB 0.00080398
127.67%

Data provided by Coingecko API

STORY to RUB converter

Story
StorySTORY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to RUB)

STORYRUB by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.001408
RUB 0
RUB 0.001829
RUB 0.001304
2025. 1. 10.
RUB 0.00161
RUB 0.001408
RUB 0.001827
RUB 0.001401
2025. 1. 9.
RUB 0.001437
RUB 0.00161
RUB 0.001639
RUB 0.001381
2025. 1. 8.
RUB 0.001473
RUB 0.001437
RUB 0.001473
RUB 0.001411
2025. 1. 5.
RUB 0.001815
RUB 0
RUB 0.001819
RUB 0.001769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,556
0.12%
Market CapRUB 1.87T
VolumeRUB 17.23B
2
RUB 3,283.94
1.09%
Market CapRUB 395.55B
VolumeRUB 10.35B
3
RUB 2.54
8.33%
Market CapRUB 146.19B
VolumeRUB 7.35B
5
RUB 696.11
0.36%
Market CapRUB 101.53B
VolumeRUB 341.94M
6
RUB 187.69
0.41%
Market CapRUB 90.79B
VolumeRUB 2.54B
7
RUB 0.339946
1.78%
Market CapRUB 50.14B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API