Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0.277017 -33.11%
Market Cap
GBP 5.86M
33.01%
Volume (24)
GBP 1,755,545
1.61%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
GBP 0.277017

Price Change

GBP -0.13713308
33.11%
24h Low / 24h High
GBP 0.274843 / GBP 0.435625

Trading Volume

GBP 1,755,545
1.61%
Volume / Market Cap
0.2996663
Market Dominance
0.00020349475%
Market Rank
#1913

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
GBP 5,858,333
33.01%

Fully Diluted
Market Cap

GBP 5,858,333
17.23%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
GBP 0.33043315 / GBP 0.34232986
Yesterday's Open / Close
GBP 0.34232986 / GBP 0.33043315
Yesterday's Change
17.65%
Yesterday's Volume
GBP 1,507,041.3

Strategic Bitcoin Reserve Price History

7d Low / 7d High
GBP 0.3766411 / GBP 2.6798567
30d Low / 30d High
GBP 0.32876013 / GBP 0.45707309
90d Low / 90d High
GBP 0.32876013 / GBP 1.540653
52 Week Low / 52 Week High
GBP 0.32876013 / GBP 2.1801894
All Time High11월 14일, 2024 (2 months ago)
GBP 3.4
91.86%
All Time Low11월 8일, 2024 (2 months ago)
GBP 0.144899
91.18%

Data provided by Coingecko API

SBR to GBP converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to GBP)

SBRGBP by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.447831
GBP 0
GBP 0.447831
GBP 0.32876
2025. 1. 25.
GBP 0.512055
GBP 0.447831
GBP 0.512055
GBP 0.403508
2025. 1. 24.
GBP 0.646998
GBP 0.512055
GBP 0.646998
GBP 0.492097
2025. 1. 23.
GBP 1.128751
GBP 0.646998
GBP 1.540653
GBP 0.48899
2025. 1. 22.
GBP 1.205016
GBP 1.128751
GBP 1.3336
GBP 1.130724
2025. 1. 21.
GBP 1.00506
GBP 1.205016
GBP 1.55847
GBP 0.941643
2025. 1. 20.
GBP 1.104241
GBP 1.00506
GBP 2.180189
GBP 1.058007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,459
4.47%
Market CapGBP 1.99T
VolumeGBP 33.06B
2
GBP 3,160.92
5.71%
Market CapGBP 380.59B
VolumeGBP 19.78B
3
GBP 2.97
5.17%
Market CapGBP 171.52B
VolumeGBP 4.88B
5
GBP 232.11
10.39%
Market CapGBP 112.93B
VolumeGBP 6.48B
6
GBP 656.95
4.79%
Market CapGBP 95.71B
VolumeGBP 848.97M
8
GBP 0.326135
8.39%
Market CapGBP 48.2B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1909
GBP 0.00005869
25.58%
Market CapGBP 5.87M
VolumeGBP 775,897
1912
GBP 0.02521528
4.77%
Market CapGBP 5.86M
VolumeGBP 9,475
1916
GBP 0.421571
4.91%
Market CapGBP 5.86M
VolumeGBP 21,542
1914
GBP 0.00603326
22.82%
Market CapGBP 5.85M
VolumeGBP 2.81M
1915
GBP 0.00721027
0%
Market CapGBP 5.9M
VolumeGBP 26

Data provided by Coingecko API