Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
GBP 0.04958+ 2.44%
Market Cap
GBP 1.04M
2.24%
Volume (24)
GBP 620,240
7.30%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
GBP 0.04957972

Price Change

GBP 0.00118088
2.44%
24h Low / 24h High
GBP 0.04422173 / GBP 0.05022

Trading Volume

GBP 620,240
7.30%
Volume / Market Cap
0.597513
Market Dominance
0.000035184457%
Market Rank
#3490

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
GBP 1,038,036
2.24%

Fully Diluted
Market Cap

GBP 1,038,036
3.46%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
GBP 0.047233864 / GBP 0.048129836
Yesterday's Open / Close
GBP 0.047233864 / GBP 0.048129836
Yesterday's Change
3.98%
Yesterday's Volume
GBP 518,401.53

Strategic Bitcoin Reserve Price History

7d Low / 7d High
GBP 0.042376365 / GBP 0.10644138
30d Low / 30d High
GBP 0.044871121 / GBP 0.054725354
90d Low / 90d High
GBP 0.031891864 / GBP 0.08031045
52 Week Low / 52 Week High
GBP 0.031891864 / GBP 0.08031045
All Time High11월 14일, 2024 (8 months ago)
GBP 3.4
98.54%
All Time Low7월 7일, 2025 (25 days ago)
GBP 0.0194231
155.29%

Data provided by Coingecko API

SBR to GBP converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to GBP)

SBRGBP by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.050187
GBP 0
GBP 0.050187
GBP 0.044871
2025. 7. 31.
GBP 0.068417
GBP 0.050187
GBP 0.068982
GBP 0.051023
2025. 7. 30.
GBP 0.03648
GBP 0.068417
GBP 0.08031
GBP 0.031892
2025. 7. 29.
GBP 0.036469
GBP 0.03648
GBP 0.044694
GBP 0.036205
2025. 7. 28.
GBP 0.038505
GBP 0.036469
GBP 0.038505
GBP 0.036344
2025. 7. 27.
GBP 0.03704
GBP 0.038505
GBP 0.038548
GBP 0.03704
2025. 7. 26.
GBP 0.034256
GBP 0.03704
GBP 0.037993
GBP 0.034256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,412
1.96%
Market CapGBP 2.26T
VolumeGBP 45.97B
2
GBP 3,507.38
4.11%
Market CapGBP 423.28B
VolumeGBP 34.32B
3
GBP 2.93
2.39%
Market CapGBP 173.79B
VolumeGBP 5.75B
5
GBP 752.97
2.44%
Market CapGBP 104.88B
VolumeGBP 1.52B
6
GBP 164.2
2.70%
Market CapGBP 88.29B
VolumeGBP 5.89B
10
GBP 0.198537
4.32%
Market CapGBP 29.83B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3486
GBP 0.02057256
0.93%
Market CapGBP 1.04M
VolumeGBP 2.29M
3487
GBP 0.068517
4.18%
Market CapGBP 1.04M
VolumeGBP 26,341
3489
GBP 0.00131417
0.07%
Market CapGBP 1.04M
VolumeGBP 21
3491
GBP 0.0010377
7.94%
Market CapGBP 1.04M
VolumeGBP 7,541
3488
GBP 0.00002462
13.18%
Market CapGBP 1.04M
VolumeGBP 55,493

Data provided by Coingecko API