Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
INR 37.33 -2.50%
Market Cap
INR 20.62M
2.48%
Volume (24)
INR 11,627
0.03%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
INR 37.33

Price Change

INR -0.95895674
2.50%
24h Low / 24h High
INR 37.36 / INR 38.74

Trading Volume

INR 11,626.86
0.03%
Volume / Market Cap
0.00056386001
Market Dominance
0.00000589803%
Market Rank
#6177

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
INR 20,620,118
2.48%

Fully Diluted
Market Cap

INR 373,747,720
1.45%

Stronger Price Yesterday

Yesterday's Low / High
INR 37.920512 / INR 37.931377
Yesterday's Open / Close
INR 37.931377 / INR 37.920512
Yesterday's Change
1.57%
Yesterday's Volume
INR 1,099.2432

Stronger Price History

7d Low / 7d High
INR 0.40701208 / INR 0.47249429
30d Low / 30d High
INR 37.835055 / INR 39.034676
90d Low / 90d High
INR 36.327165 / INR 41.263635
52 Week Low / 52 Week High
INR 35.524214 / INR 41.263635
All Time High4월 8일, 2022 (3 years ago)
INR 9,019.86
99.59%
All Time Low4월 9일, 2025 (4 months ago)
INR 14.11
164.63%

Data provided by Coingecko API

STRNGR to INR converter

Stronger
StrongerSTRNGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRNGR Safely with 3Commas

Use a proven backtested strategy for STRNGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronger Price Chart (STRNGR to INR)

    STRNGRINR by TradingView

    Stronger Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronger Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 38.543655
    INR 0
    INR 39.034676
    INR 37.920512
    2025. 8. 26.
    INR 36.729306
    INR 38.543655
    INR 38.53857
    INR 36.327165
    2025. 8. 25.
    INR 39.996763
    INR 36.729306
    INR 39.996763
    INR 36.595423
    2025. 8. 24.
    INR 39.953198
    INR 39.996763
    INR 41.263635
    INR 39.639473
    2025. 8. 23.
    INR 40.555012
    INR 39.953198
    INR 40.555012
    INR 39.428324
    2025. 8. 22.
    INR 35.611655
    INR 40.555012
    INR 40.804482
    INR 35.611655
    2025. 8. 21.
    INR 36.36067
    INR 35.611655
    INR 36.36067
    INR 35.524214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 14 minutes and 54 seconds

    Explore Our Other Products for STRNGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,224
    0.08%
    Market CapINR 2.24T
    VolumeINR 37.51B
    2
    INR 4,468.5
    2.34%
    Market CapINR 539.8B
    VolumeINR 31.17B
    3
    INR 2.97
    1.44%
    Market CapINR 177.07B
    VolumeINR 6.53B
    5
    INR 870.71
    1.01%
    Market CapINR 121.25B
    VolumeINR 1.81B
    6
    INR 211.38
    1.86%
    Market CapINR 114.5B
    VolumeINR 13.22B
    9
    INR 0.221526
    0.32%
    Market CapINR 33.45B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6182
    INR 0.02061188
    2.65%
    Market CapINR 20.7M
    VolumeINR 344,838
    6174
    INR 0.52339
    1.54%
    Market CapINR 20.7M
    VolumeINR 15,508
    6173
    INR 0.00516421
    4.72%
    Market CapINR 20.65M
    VolumeINR 108,137
    6175
    INR 0.00205798
    26.46%
    Market CapINR 20.61M
    VolumeINR 576,224
    6178
    INR 0.02445331
    1.23%
    Market CapINR 20.63M
    VolumeINR 342

    Data provided by Coingecko API