Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.046316-0.32%
Market Cap
BRL 1.83M
0.19%
Volume (24)
BRL 186
1.08%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.0463158

Price Change

BRL -0.00014827664
0.32%
24h Low / 24h High
BRL 0.04564414 / BRL 0.04664411

Trading Volume

BRL 185.76
1.08%
Volume / Market Cap
0.00010148563
Market Dominance
0.000013405397%
Market Rank
#3409

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 1,830,407
0.19%

Fully Diluted
Market Cap

BRL 4,631,580
0.46%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.046087115 / BRL 0.046120248
Yesterday's Open / Close
BRL 0.046087115 / BRL 0.046120248
Yesterday's Change
0.46%
Yesterday's Volume
BRL 184.84125

Swapr Price History

7d Low / 7d High
BRL 0.0082300089 / BRL 0.010055646
30d Low / 30d High
BRL 0.044537516 / BRL 0.046563619
90d Low / 90d High
BRL 0.044537516 / BRL 0.053894625
52 Week Low / 52 Week High
BRL 0.044537516 / BRL 0.054781559
All Time High10월 17일, 2021 (2 years ago)
BRL 1.74
97.34%
All Time Low9월 13일, 2023 (9 months ago)
BRL 0.02419288
91.14%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
2024. 6. 19.
BRL 0.045351
BRL 0
BRL 0.046564
BRL 0.045351
2024. 6. 18.
BRL 0.05134
BRL 0.045351
BRL 0.05134
BRL 0.044538
2024. 6. 17.
BRL 0.053803
BRL 0.05134
BRL 0.053803
BRL 0.051361
2024. 6. 16.
BRL 0.053393
BRL 0.053803
BRL 0.053895
BRL 0.052967
2024. 6. 15.
BRL 0.05267
BRL 0.053393
BRL 0.053613
BRL 0.052494
2024. 6. 14.
BRL 0.051514
BRL 0.05267
BRL 0.053101
BRL 0.050882
2024. 6. 13.
BRL 0.054782
BRL 0.051514
BRL 0.054782
BRL 0.051417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,493
0.04%
Market CapBRL 1.29T
VolumeBRL 19.49B
2
BRL 3,582.55
0.78%
Market CapBRL 438.01B
VolumeBRL 13.32B
4
BRL 602.73
0.07%
Market CapBRL 92.74B
VolumeBRL 937.5M
5
BRL 136.29
3.14%
Market CapBRL 62.95B
VolumeBRL 2.47B
8
BRL 0.5
0.67%
Market CapBRL 27.53B
VolumeBRL 827.77M
9
BRL 0.12
0.62%
Market CapBRL 18.03B
VolumeBRL 609.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.84M
VolumeBRL 6,624
3407
BRL 1.84
2.97%
Market CapBRL 1.84M
VolumeBRL 1,652
3408
BRL 0.04
0.13%
Market CapBRL 1.83M
VolumeBRL 103
3410
BRL 0.00262401
0.18%
Market CapBRL 1.83M
VolumeBRL 83,916
3412
BRL 0.09
22.13%
Market CapBRL 1.83M
VolumeBRL 69,391

Data provided by Coingecko API