Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.048348+12.71%
Market Cap
BRL 1.91M
12.22%
Volume (24)
BRL 5,768
0.14%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.04834838

Price Change

BRL 0.00545098
12.71%
24h Low / 24h High
BRL 0.04205934 / BRL 0.04876265

Trading Volume

BRL 5,767.99
0.14%
Volume / Market Cap
0.0030215495
Market Dominance
0.000013629306%
Market Rank
#3216

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 1,908,951
12.22%

Fully Diluted
Market Cap

BRL 4,830,324
8.88%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.04431686 / BRL 0.044410227
Yesterday's Open / Close
BRL 0.044410227 / BRL 0.04431686
Yesterday's Change
8.98%
Yesterday's Volume
BRL 1,920.7165

Swapr Price History

7d Low / 7d High
BRL 0.0078713418 / BRL 0.0095718395
30d Low / 30d High
BRL 0.042213924 / BRL 0.044587394
90d Low / 90d High
BRL 0.041031659 / BRL 0.04498079
52 Week Low / 52 Week High
BRL 0.039321019 / BRL 0.04498079
All Time High10월 17일, 2021 (2 years ago)
BRL 1.74
97.23%
All Time Low9월 13일, 2023 (7 months ago)
BRL 0.02419288
99.42%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 0.042498
BRL 0
BRL 0.044587
BRL 0.042214
2024. 4. 10.
BRL 0.041522
BRL 0.042498
BRL 0.043239
BRL 0.041269
2024. 4. 9.
BRL 0.043933
BRL 0.041522
BRL 0.044981
BRL 0.041538
2024. 4. 8.
BRL 0.041424
BRL 0.043933
BRL 0.04423
BRL 0.041032
2024. 4. 6.
BRL 0.040005
BRL 0
BRL 0.040484
BRL 0.039938
2024. 4. 5.
BRL 0.042376
BRL 0.040005
BRL 0.042376
BRL 0.039321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,218
0.05%
Market CapBRL 1.38T
VolumeBRL 28.65B
2
BRL 3,481.87
1.41%
Market CapBRL 417.22B
VolumeBRL 13.58B
4
BRL 614.92
2.23%
Market CapBRL 94.4B
VolumeBRL 2.39B
6
BRL 0.6
1.97%
Market CapBRL 32.91B
VolumeBRL 1.22B
11
BRL 0.57
3.13%
Market CapBRL 19.99B
VolumeBRL 400.14M
616
BRL 1
0.34%
Market CapBRL 70.34M
VolumeBRL 2.45M

Data provided by Coingecko API

More Cryptocurrencies

3213
BRL 0.27
1.08%
Market CapBRL 1.93M
VolumeBRL 91
3214
BRL 0.03
4.81%
Market CapBRL 1.92M
VolumeBRL 140,674
3215
BRL 0.00273985
2.63%
Market CapBRL 1.92M
VolumeBRL 6,099
3217
BRL 0.00429677
2.73%
Market CapBRL 1.89M
VolumeBRL 125,104
3218
BRL 0.04
0%
Market CapBRL 1.86M
VolumeBRL 0

Data provided by Coingecko API