Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.051195 -8.65%
Market Cap
BRL 2.02M
8.65%
Volume (24)
BRL 60
0.30%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.051195

Price Change

BRL -0.00484791
8.65%
24h Low / 24h High
BRL 0.04879296 / BRL 0.05636

Trading Volume

BRL 59.64
0.30%
Volume / Market Cap
0.000029477719
Market Dominance
0.000010520432%
Market Rank
#4761

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 2,023,223
8.65%

Fully Diluted
Market Cap

BRL 5,119,474
8.54%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.055889795 / BRL 0.056060198
Yesterday's Open / Close
BRL 0.056060198 / BRL 0.055889795
Yesterday's Change
8.54%
Yesterday's Volume
BRL 1,141.5823

Swapr Price History

7d Low / 7d High
BRL 0.0085943113 / BRL 0.01038041
30d Low / 30d High
BRL 0.055543565 / BRL 0.059507774
90d Low / 90d High
BRL 0.055408393 / BRL 0.059507774
52 Week Low / 52 Week High
BRL 0.053947195 / BRL 0.059507774
All Time High10월 17일, 2021 (3 years ago)
BRL 1.74
97.06%
All Time Low1월 13일, 2025 (1 months ago)
BRL 0.01744604
193.45%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.059508
BRL 0
BRL 0.059508
BRL 0.055544
2025. 2. 23.
BRL 0.057026
BRL 0.059508
BRL 0.059239
BRL 0.05687
2025. 2. 22.
BRL 0.055968
BRL 0.057026
BRL 0.057582
BRL 0.055452
2025. 2. 21.
BRL 0.056979
BRL 0.055968
BRL 0.059027
BRL 0.055408
2025. 2. 20.
BRL 0.056978
BRL 0.056979
BRL 0.057844
BRL 0.056842
2025. 2. 19.
BRL 0.055927
BRL 0.056978
BRL 0.057281
BRL 0.054757
2025. 2. 18.
BRL 0.05635
BRL 0.055927
BRL 0.056444
BRL 0.053947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,168
7.74%
Market CapBRL 1.73T
VolumeBRL 95.94B
2
BRL 2,409.53
9.46%
Market CapBRL 290.4B
VolumeBRL 45.7B
4
BRL 2.22
9.23%
Market CapBRL 128.21B
VolumeBRL 14.3B
5
BRL 611.22
3.95%
Market CapBRL 89.15B
VolumeBRL 2.1B
6
BRL 143.06
6.50%
Market CapBRL 70.81B
VolumeBRL 12.69B
8
BRL 0.2
9.19%
Market CapBRL 30.29B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

4763
BRL 0.00202875
28.48%
Market CapBRL 2.03M
VolumeBRL 2.03M
4764
BRL 0.00201174
1.47%
Market CapBRL 2.03M
VolumeBRL 728,993
4760
BRL 0.00002546
16.48%
Market CapBRL 2.03M
VolumeBRL 737,225
4762
Market CapBRL 2.02M
VolumeBRL 1,564
4759
BRL 0.05
42.35%
Market CapBRL 2.02M
VolumeBRL 317,589

Data provided by Coingecko API