Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.029008 -0.81%
Market Cap
BRL 1.15M
2.45%
Volume (24)
BRL 1,239
0.22%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.02900845

Price Change

BRL -0.000236028
0.81%
24h Low / 24h High
BRL 0.02903626 / BRL 0.03002361

Trading Volume

BRL 1,238.92
0.22%
Volume / Market Cap
0.0010806878
Market Dominance
0.0000053877523%
Market Rank
#5734

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 1,146,418
2.45%

Fully Diluted
Market Cap

BRL 2,900,845
0.74%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.029193875 / BRL 0.029257306
Yesterday's Open / Close
BRL 0.029193875 / BRL 0.029257306
Yesterday's Change
0.74%
Yesterday's Volume
BRL 1,176.4931

Swapr Price History

7d Low / 7d High
BRL 0.0035377475 / BRL 0.0052451429
30d Low / 30d High
BRL 0.026959342 / BRL 0.029257306
90d Low / 90d High
BRL 0.026959342 / BRL 0.031489097
52 Week Low / 52 Week High
BRL 0.021605435 / BRL 0.031864656
All Time High10월 17일, 2021 (3 years ago)
BRL 1.74
98.32%
All Time Low1월 13일, 2025 (12 days ago)
BRL 0.01744604
67.16%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.02813
BRL 0
BRL 0.028961
BRL 0.027789
2025. 1. 23.
BRL 0.027899
BRL 0.02813
BRL 0.028002
BRL 0.026959
2025. 1. 22.
BRL 0.031175
BRL 0.027899
BRL 0.031489
BRL 0.027981
2025. 1. 21.
BRL 0.03063
BRL 0.031175
BRL 0.031322
BRL 0.029653
2025. 1. 20.
BRL 0.028717
BRL 0.03063
BRL 0.031865
BRL 0.028193
2025. 1. 19.
BRL 0.021815
BRL 0.028717
BRL 0.028506
BRL 0.021605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,537
0.20%
Market CapBRL 2.07T
VolumeBRL 19.99B
2
BRL 3,306.35
0.56%
Market CapBRL 398.22B
VolumeBRL 10.97B
3
BRL 3.12
0.57%
Market CapBRL 179.68B
VolumeBRL 2.89B
5
BRL 254.92
2.74%
Market CapBRL 124.03B
VolumeBRL 4.91B
6
BRL 686.97
0.70%
Market CapBRL 100.22B
VolumeBRL 463.34M
8
BRL 0.35
1.14%
Market CapBRL 51.87B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5729
BRL 0.0000012
2.71%
Market CapBRL 1.15M
VolumeBRL 60,507
5730
BRL 0.01
28.88%
Market CapBRL 1.15M
VolumeBRL 172,596
5732
BRL 0.03
0.33%
Market CapBRL 1.15M
VolumeBRL 320,078
5736
BRL 0.11
8.65%
Market CapBRL 1.15M
VolumeBRL 23,336
5739
BRL 0.04
0%
Market CapBRL 1.18M
VolumeBRL 58

Data provided by Coingecko API