Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
1.008+ 0.01%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
€1.008

Price Change

€0.00014404
0.01%
24h Low / 24h High
€1.007 / €1.008
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,703.845 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

€289,885
0.01%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
€1.0074363 / €1.0074363
Yesterday's Open / Close
€1.0074363 / €1.0074363
Yesterday's Change
0.06%

Swerve.fi USD Price History

7d Low / 7d High
€1.0577754 / €1.0580602
30d Low / 30d High
€1.0064922 / €1.0085649
90d Low / 90d High
€1.0059854 / €1.0180113
52 Week Low / 52 Week High
€1.0059854 / €1.0299767
All Time High9월 28일, 2022 (2 years ago)
€1.072
6.01%
All Time Low1월 6일, 2021 (4 years ago)
€0.818624
23.08%

Data provided by Coingecko API

SWUSD to EUR converter

Swerve.fi USD
Swerve.fi USDSWUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to EUR)

SWUSDEUR by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (EUR)

Date
2025. 1. 25.
€1.007331
€0
€1.007436
€1.007331
2025. 1. 24.
€1.015847
€1.007331
€1.015911
€1.005985
2025. 1. 23.
€1.016337
€1.015847
€1.018011
€1.013947
2025. 1. 22.
€1.016439
€1.016337
€1.016914
€1.01221
2025. 1. 21.
€1.014965
€1.016439
€1.022272
€1.014231
2025. 1. 20.
€1.028917
€1.014965
€1.028917
€1.014892
2025. 1. 19.
€1.029964
€1.028917
€1.029977
€1.02804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,714
0.14%
Market Cap€2.07T
Volume€16.27B
2
3,305.35
0.30%
Market Cap€398.32B
Volume€11.38B
3
3.12
0.74%
Market Cap€180.03B
Volume€2.83B
5
253.66
2.05%
Market Cap€123.4B
Volume€4.85B
6
685.29
0.15%
Market Cap€100B
Volume€489.97M
8
0.35
0.49%
Market Cap€51.77B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API