Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
INR 91.64 -0.46%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
INR 91.64

Price Change

INR -0.42222479
0.46%
24h Low / 24h High
INR 91.63 / INR 92.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,703.845 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

INR 26,364,370
0.44%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
INR 92.03832 / INR 92.038432
Yesterday's Open / Close
INR 92.038432 / INR 92.03832
Yesterday's Change
0.43%

Swerve.fi USD Price History

7d Low / 7d High
INR 1.0592713 / INR 1.0593537
30d Low / 30d High
INR 91.984167 / INR 92.106837
90d Low / 90d High
INR 91.787147 / INR 92.118614
52 Week Low / 52 Week High
INR 91.723784 / INR 92.141645
All Time High2월 10일, 2025 (10 days ago)
INR 93.22
1.73%
All Time Low2월 24일, 2021 (3 years ago)
INR 73.27
25.03%

Data provided by Coingecko API

SWUSD to INR converter

Swerve.fi USD
Swerve.fi USDSWUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to INR)

SWUSDINR by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (INR)

Date
2025. 2. 19.
INR 92.041275
INR 0
INR 92.106837
INR 91.984167
2025. 2. 18.
INR 92.005046
INR 92.041275
INR 92.118614
INR 92.005046
2025. 2. 17.
INR 91.787147
INR 92.005046
INR 92.045344
INR 91.787147
2025. 2. 16.
INR 91.766789
INR 91.787147
INR 91.806883
INR 91.766789
2025. 2. 15.
INR 91.805864
INR 91.766789
INR 91.806883
INR 91.766789
2025. 2. 14.
INR 91.886873
INR 91.805864
INR 92.032172
INR 91.729121
2025. 2. 13.
INR 92.13424
INR 91.886873
INR 92.141645
INR 91.723784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,548
2.30%
Market CapINR 1.95T
VolumeINR 27.5B
2
INR 2,749.68
1.05%
Market CapINR 331.81B
VolumeINR 14.8B
3
INR 2.7
0.85%
Market CapINR 156.31B
VolumeINR 4.07B
5
INR 656.54
0.84%
Market CapINR 95.78B
VolumeINR 809.27M
6
INR 174.75
3.78%
Market CapINR 85.38B
VolumeINR 3.84B
8
INR 0.254381
0.69%
Market CapINR 37.69B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,398,777
0.94%
Market CapINR 166.52T
VolumeINR 2.42T
2
INR 236,694
0.32%
Market CapINR 28.54T
VolumeINR 1.27T
3
INR 233.53
4.95%
Market CapINR 13.5T
VolumeINR 406.22B
4
INR 86.59
0.25%
Market CapINR 12.28T
VolumeINR 3.23T
5
INR 56,217
1.08%
Market CapINR 8.2T
VolumeINR 87.87B

Data provided by Coingecko API