SX Rollup Bridged USDC (SX Rollup) (USDC) Live Price

SX Rollup Bridged USDC (SX Rollup) logo
USDCSX Rollup Bridged USDC (SX Rollup)
BRL 5.39+ 0.65%
Market Cap
BRL 29.25M
0.73%
Volume (24)
BRL 384,973
2.40%
Circulating Supply
5,447,737 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

SX Rollup Bridged USDC (SX Rollup) Price Today

SX Rollup Bridged USDC (SX Rollup) Price
BRL 5.39

Price Change

BRL 0.03492857
0.65%
24h Low / 24h High
BRL 5.34 / BRL 5.5

Trading Volume

BRL 384,973
2.40%
Volume / Market Cap
0.013162389
Market Dominance
0.00013515047%
Market Rank
#2199

SX Rollup Bridged USDC (SX Rollup) Supply

Circulating Supply
5,447,737.4 USDC
Total Supply
5,447,737.4 USDC
Max Supply
0 USDC

SX Rollup Bridged USDC (SX Rollup) Market Cap

Market Cap
BRL 29,247,959
0.73%

Fully Diluted
Market Cap

BRL 29,247,959
0.24%

SX Rollup Bridged USDC (SX Rollup) Price Yesterday

Yesterday's Low / High
BRL 5.3556973 / BRL 5.3566043
Yesterday's Open / Close
BRL 5.3566043 / BRL 5.3556973
Yesterday's Change
0.63%
Yesterday's Volume
BRL 391,693.05

SX Rollup Bridged USDC (SX Rollup) Price History

7d Low / 7d High
BRL 0.99654534 / BRL 1.0850591
30d Low / 30d High
BRL 5.3325127 / BRL 5.3847462
90d Low / 90d High
BRL 5.3325127 / BRL 5.4068325
52 Week Low / 52 Week High
BRL 5.3325127 / BRL 5.8478175
All Time High9월 20일, 2025 (1 months ago)
BRL 7.07
23.89%
All Time Low10월 6일, 2025 (24 days ago)
BRL 4.86
10.60%

Data provided by Coingecko API

USDC to BRL converter

SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SX Rollup Bridged USDC (SX Rollup) Price Chart (USDC to BRL)

USDCBRL by TradingView

SX Rollup Bridged USDC (SX Rollup) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.39
USDC/BRL
BRL 0.0001
BRL 9,998,561
Recently

SX Rollup Bridged USDC (SX Rollup) Historical Price Data (BRL)

Date
2025. 10. 29.
BRL 5.37223
BRL 0
BRL 5.375108
BRL 5.332513
2025. 10. 28.
BRL 5.386637
BRL 5.37223
BRL 5.387109
BRL 5.352086
2025. 10. 27.
BRL 5.378392
BRL 5.386637
BRL 5.406832
BRL 5.36883
2025. 10. 26.
BRL 5.401307
BRL 5.378392
BRL 5.401307
BRL 5.374134
2025. 10. 25.
BRL 5.388863
BRL 5.401307
BRL 5.847818
BRL 5.375447
2025. 10. 24.
BRL 5.382368
BRL 5.388863
BRL 5.401504
BRL 5.36841
2025. 10. 23.
BRL 5.399937
BRL 5.382368
BRL 5.412276
BRL 5.368484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 35 minutes and 8 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,001
3.78%
Market CapBRL 2.13T
VolumeBRL 72.34B
2
BRL 3,711.79
5.68%
Market CapBRL 448.07B
VolumeBRL 36.94B
4
BRL 1,055.75
5.36%
Market CapBRL 145.4B
VolumeBRL 2.71B
5
BRL 2.41
6.81%
Market CapBRL 144.74B
VolumeBRL 5.5B
6
BRL 180.2
7.33%
Market CapBRL 99.05B
VolumeBRL 8.13B
10
BRL 0.18
8.72%
Market CapBRL 27.01B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.49
25.52%
Market CapBRL 32.84M
VolumeBRL 2.38M
2103
BRL 0.06
4.70%
Market CapBRL 32.82M
VolumeBRL 307,880
2102
BRL 5.38
0.37%
Market CapBRL 32.81M
VolumeBRL 672,492
Market CapBRL 32.76M
VolumeBRL 79,159
2105
BRL 18.76
7.89%
Market CapBRL 32.73M
VolumeBRL 1.25M
2107
Market CapBRL 32.71M
VolumeBRL 6,697
2121
BRL 0.04
4.98%
Market CapBRL 32.65M
VolumeBRL 33,960
2106
BRL 0.09
10.42%
Market CapBRL 32.53M
VolumeBRL 139,884
2108
BRL 1,516.42
2.20%
Market CapBRL 32.45M
VolumeBRL 56.92M
2109
BRL 0.00001541
1.14%
Market CapBRL 32.43M
VolumeBRL 1.31M
2110
BRL 0.13
11.58%
Market CapBRL 32.41M
VolumeBRL 1.41M
2111
BRL 12.43
4.90%
Market CapBRL 32.4M
VolumeBRL 2,229
2112
Market CapBRL 32.33M
VolumeBRL 25
2113
BRL 0.00006525
5.39%
Market CapBRL 32.35M
VolumeBRL 4.07M
2115
BRL 0.00000352
5.43%
Market CapBRL 32.29M
VolumeBRL 398,408
2118
BRL 0.08
3.54%
Market CapBRL 32.24M
VolumeBRL 379,450
Market CapBRL 32.21M
VolumeBRL 4,320
2120
BRL 0.01
4.79%
Market CapBRL 32.21M
VolumeBRL 537
2116
BRL 0.16
20.89%
Market CapBRL 32.16M
VolumeBRL 151,719
2117
BRL 0.00032938
5.03%
Market CapBRL 32.11M
VolumeBRL 125,583
2119
BRL 0.03
0.58%
Market CapBRL 32.05M
VolumeBRL 847,202
2122
BRL 1.57
0%
Market CapBRL 32.12M
VolumeBRL 340
2127
Market CapBRL 31.88M
VolumeBRL 463,691
2130
BRL 9.8
8.34%
Market CapBRL 31.86M
VolumeBRL 107,650
2123
BRL 0.03
16.05%
Market CapBRL 31.84M
VolumeBRL 1.83M
Market CapBRL 31.75M
VolumeBRL 9,863
2126
Market CapBRL 32.09M
VolumeBRL 313
2129
BRL 0.05
5.37%
Market CapBRL 31.65M
VolumeBRL 11.38M
2128
BRL 24.49
9.63%
Market CapBRL 31.63M
VolumeBRL 2,522
Market CapBRL 31.57M
VolumeBRL 95,130
2132
BRL 0.07
9.34%
Market CapBRL 31.55M
VolumeBRL 60.89M
2133
BRL 0.02
8.90%
Market CapBRL 31.53M
VolumeBRL 3,832
2135
BRL 0.02
10.40%
Market CapBRL 31.52M
VolumeBRL 183,382
2141
BRL 0.00010971
12.12%
Market CapBRL 31.47M
VolumeBRL 540,146
2136
BRL 0.28
5.02%
Market CapBRL 31.46M
VolumeBRL 28.01M
2139
BRL 0.88
12.32%
Market CapBRL 31.44M
VolumeBRL 510,670
2137
BRL 0.03
0.85%
Market CapBRL 31.43M
VolumeBRL 27.26M
2134
BRL 0.04
4.31%
Market CapBRL 31.4M
VolumeBRL 1.67M
2138
BRL 21,324
0.21%
Market CapBRL 31.24M
VolumeBRL 101,532
2124
BRL 0.03
10.55%
Market CapBRL 31.36M
VolumeBRL 171,091
2165
BRL 0.03
14.37%
Market CapBRL 31.35M
VolumeBRL 28.18M
2140
BRL 0.35
13.89%
Market CapBRL 31.29M
VolumeBRL 1.31M
2143
BRL 0.00000012
3.15%
Market CapBRL 31.22M
VolumeBRL 129,304
2142
BRL 0.07
3.46%
Market CapBRL 31.2M
VolumeBRL 2.12M
2148
BRL 3.99
11.20%
Market CapBRL 31.11M
VolumeBRL 31,641
2145
BRL 0.01
2.05%
Market CapBRL 31.08M
VolumeBRL 584,146
2144
BRL 0.12
0.98%
Market CapBRL 31.07M
VolumeBRL 11,210
2146
Market CapBRL 31.02M
VolumeBRL 14,223
2147
BRL 0.18
8.62%
Market CapBRL 31M
VolumeBRL 28.09M
2150
BRL 0.00449709
10.16%
Market CapBRL 30.93M
VolumeBRL 5.35M
2149
BRL 0.29
6.39%
Market CapBRL 30.91M
VolumeBRL 92
2151
BRL 2.57
0.08%
Market CapBRL 30.87M
VolumeBRL 803
2155
BRL 0.03
4.95%
Market CapBRL 30.9M
VolumeBRL 3.29M
2152
BRL 0.6
1.48%
Market CapBRL 30.87M
VolumeBRL 408,518
2153
BRL 0.03
23.12%
Market CapBRL 30.86M
VolumeBRL 101.66M
2156
BRL 0.06
8.56%
Market CapBRL 30.86M
VolumeBRL 20.49M
2154
BRL 0.31
8.24%
Market CapBRL 30.79M
VolumeBRL 1.21M
2163
BRL 0.01
2.17%
Market CapBRL 30.73M
VolumeBRL 2.75M
Market CapBRL 30.7M
VolumeBRL 124,664
Market CapBRL 30.67M
VolumeBRL 25,888
2157
BRL 0.59
11.93%
Market CapBRL 30.64M
VolumeBRL 138.35M
2160
Market CapBRL 30.63M
VolumeBRL 4.07M
2162
BRL 0.04
9.71%
Market CapBRL 30.55M
VolumeBRL 9.76M
2167
BRL 0.25
0.45%
Market CapBRL 30.49M
VolumeBRL 395,162
Market CapBRL 30.48M
VolumeBRL 1,289
Market CapBRL 30.48M
VolumeBRL 4.02M
2166
BRL 0.03
4.31%
Market CapBRL 30.44M
VolumeBRL 3.67M
2168
BRL 0.01
1.10%
Market CapBRL 30.4M
VolumeBRL 1.8M
2169
BRL 0.06
16.25%
Market CapBRL 30.35M
VolumeBRL 729,239
2170
BRL 0.06
1.32%
Market CapBRL 30.34M
VolumeBRL 186,073
2172
BRL 0.01
20.27%
Market CapBRL 30.33M
VolumeBRL 1.09M
Market CapBRL 30.27M
VolumeBRL 577,869
2173
BRL 0.51
0%
Market CapBRL 30.04M
VolumeBRL 18
2175
BRL 0.1
6.72%
Market CapBRL 30.24M
VolumeBRL 2.1M
2177
BRL 0.68
3.90%
Market CapBRL 30.22M
VolumeBRL 1.11M
2180
BRL 0.03
19.90%
Market CapBRL 30.2M
VolumeBRL 26.57M
2178
BRL 0.11
12.07%
Market CapBRL 30.17M
VolumeBRL 19.21M
2235
BRL 0.03
26.97%
Market CapBRL 30.11M
VolumeBRL 16.55M
2171
BRL 0.03
11.05%
Market CapBRL 30.05M
VolumeBRL 1.01M
2188
BRL 0.00000013
3.11%
Market CapBRL 29.97M
VolumeBRL 3.97M
2181
BRL 0.14
0.46%
Market CapBRL 29.95M
VolumeBRL 21.8M
2182
Market CapBRL 29.95M
VolumeBRL 4.42M
2179
BRL 0.03
11.85%
Market CapBRL 29.94M
VolumeBRL 811,592
2186
Market CapBRL 29.91M
VolumeBRL 1,056
2184
BRL 0.87
5.79%
Market CapBRL 29.93M
VolumeBRL 128,488
2185
BRL 0.16
1.10%
Market CapBRL 29.9M
VolumeBRL 31
2183
BRL 0.03
7.17%
Market CapBRL 29.84M
VolumeBRL 853,273
2189
BRL 5.96
5.57%
Market CapBRL 29.83M
VolumeBRL 194,601
2190
BRL 0.00000007
11.10%
Market CapBRL 29.82M
VolumeBRL 316,464
2191
BRL 0.34
5.02%
Market CapBRL 29.78M
VolumeBRL 47,229
2236
BRL 30.06
14.50%
Market CapBRL 29.74M
VolumeBRL 920,510
2193
BRL 0.03
9.89%
Market CapBRL 29.73M
VolumeBRL 4.73M
2192
BRL 2.58
4.46%
Market CapBRL 29.55M
VolumeBRL 52,643
2187
BRL 0.00254301
6.48%
Market CapBRL 29.67M
VolumeBRL 1.24M
2194
BRL 0.07
16.08%
Market CapBRL 29.6M
VolumeBRL 272,503
2201
BRL 29,667,907
22.45%
Market CapBRL 29.59M
VolumeBRL 371,303
2174
BRL 2.33
19.21%
Market CapBRL 29.58M
VolumeBRL 120,191
2200
BRL 0.00000706
6.22%
Market CapBRL 29.56M
VolumeBRL 913,642
2195
BRL 0.03
3.41%
Market CapBRL 29.48M
VolumeBRL 294,498
2101
BRL 0.49
25.52%
Market CapBRL 32.84M
VolumeBRL 2.38M
2103
BRL 0.06
4.70%
Market CapBRL 32.82M
VolumeBRL 307,880

Data provided by Coingecko API