GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
$0.452301+ 26.03%
Market Cap
$7.14M
26.03%
Volume (24)
$90
0.00%
Circulating Supply
15,785,709 GVNR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GVNR price Statistics

GVNR Price Today

GVNR Price
$0.452301

Price Change

$0.093409
26.03%
24h Low / 24h High
$0.358855 / $0.45231

Trading Volume

$89.91
0.00%
Volume / Market Cap
0.000012592635
Market Dominance
0.00026018881%
Market Rank
#1437

GVNR Supply

Circulating Supply
15,785,709.095 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
$7,139,888
26.03%

Fully Diluted
Market Cap

$9,046,015

GVNR Price Yesterday

Yesterday's Low / High
$0.45229439 / $0.45229514
Yesterday's Open / Close
$0.45229514 / $0.45229439
Yesterday's Volume
$252.73885

GVNR Price History

7d Low / 7d High
$0.21415111 / $0.54365486
30d Low / 30d High
$0.35885543 / $0.45229514
90d Low / 90d High
$0.35885543 / $0.45229514
52 Week Low / 52 Week High
$0.21415111 / $0.54365486
All Time High6월 30일, 2025 (10 months ago)
$3.99
88.67%
All Time Low2월 25일, 2026 (2 months ago)
$0.03570621
1166.71%

Data provided by Coingecko API

GVNR to USD converter

GVNR
GVNRGVNR
USD
USDUSD

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to USD)

GVNRUSD by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (USD)

Date
2026. 5. 20.
$0.358921
$0
$0.452295
$0.358855
2026. 5. 19.
$0.358947
$0.358921
$0.41859
$0.358905
2026. 5. 15.
$0.214164
$0
$0.214179
$0.214151

Data provided by Coingecko API

GVNR Price Live Data

The live price of GVNR is $ 0.452301 per (GVNR/USD) today with a current market cap of 7.14M USD. 24-hour trading volume is $ 90 USD. GVNR to USD price is updated in real-time. GVNR is +26.03% in the last 24 hours. It has a circulating supply of $ 15,785,709 GVNR.

GVNR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GVNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 26 minutes and 34 seconds

Explore Our Other Products for GVNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,807
0.95%
Market Cap$1.56T
Volume$28.93B
2
$2,140.42
0.88%
Market Cap$258.39B
Volume$11.89B
4
$653.11
1.94%
Market Cap$88.04B
Volume$635.63M
5
$1.38
0.96%
Market Cap$85.2B
Volume$1.44B
7
$86.62
2.40%
Market Cap$50.07B
Volume$2.89B
10
$0.11
2.69%
Market Cap$16.31B
Volume$627.49M

Data provided by Coingecko API

More Cryptocurrencies

1435
$1.59
7.77%
Market Cap$7.17M
Volume$3,139
1434
$0.05
2.28%
Market Cap$7.17M
Volume$734,680
1436
$0.03
3.81%
Market Cap$7.14M
Volume$1.19M
1439
$0.00007125
1.42%
Market Cap$7.13M
Volume$405
1438
$0.00087278
1.57%
Market Cap$7.13M
Volume$165,894

Data provided by Coingecko API