Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
$0.006664+ 0.80%
Market Cap
$3.19M
0.80%
Volume (24)
$11,285
0.40%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SYND price Statistics

Syndicate Price Today

Syndicate Price
$0.00666372

Price Change

$0.00005318
0.80%
24h Low / 24h High
$0.00660014 / $0.00727319

Trading Volume

$11,284.74
0.40%
Volume / Market Cap
0.0035378799
Market Dominance
0.00011834703%
Market Rank
#1949

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
$3,189,690
0.80%

Fully Diluted
Market Cap

$6,663,234
1.89%

Syndicate Price Yesterday

Yesterday's Low / High
$0.0067871183 / $0.0067957389
Yesterday's Open / Close
$0.0067871183 / $0.0067957389
Yesterday's Change
1.88%
Yesterday's Volume
$121,659.5

Syndicate Price History

7d Low / 7d High
$0.0066545538 / $0.0078366099
30d Low / 30d High
$0.0067871183 / $0.0071516883
90d Low / 90d High
$0.0067871183 / $0.0075118669
52 Week Low / 52 Week High
$0.0067871183 / $0.0079610669
All Time HighSep 18, 2025 (11 months ago)
$2.61
99.74%
All Time LowJun 14, 2026 (2 months ago)
$0.0042065
58.41%

Data provided by Coingecko API

SYND to USD converter

Syndicate
SyndicateSYND
USD
USDUSD

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to USD)

SYNDUSD by TradingView

Syndicate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
SYND/USDT
$0.0003
$135,101
Recently
Gate
Gate
$0.01
SYND/USDT
$0.97248
$5,529
Recently
Kraken
Kraken
$0.01
SYND/USD
$0.00001
$1,033
Recently

Syndicate Historical Price Data (USD)

Date
9/2/2026
$0.007006
$0.006787
$0.007152
$0.006794
9/1/2026
$0.007487
$0.007006
$0.007487
$0.006832
8/31/2026
$0.007087
$0.007487
$0.007442
$0.00694
8/30/2026
$0.007393
$0.007087
$0.007626
$0.007326
8/29/2026
$0.007393
$0.007393
$0.007403
$0.007279
8/28/2026
$0.007837
$0.007393
$0.007837
$0.007391
8/27/2026
$0.007362
$0.007837
$0.007961
$0.007351

Data provided by Coingecko API

SYND Price Live Data

The live price of SYND is $ 0.006664 per (SYND/USD) today with a current market cap of 3.19M USD. 24-hour trading volume is $ 11,285 USD. SYND to USD price is updated in real-time. Syndicate is +0.80% in the last 24 hours. It has a circulating supply of $ 478,700,000 SYND.

Syndicate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 22 minutes and 29 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,551
5.56%
Market Cap$1.64T
Volume$37.01B
2
$2,509.53
4.97%
Market Cap$306.17B
Volume$16.03B
4
$725.24
5.55%
Market Cap$96.55B
Volume$1.14B
5
$1.47
9.13%
Market Cap$92.33B
Volume$4.3B
7
$105.22
5.67%
Market Cap$61.56B
Volume$4.04B
12
$0.09
9.03%
Market Cap$13.85B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

1821
$0.05
6.15%
Market Cap$3.92M
Volume$2,636
1823
$0.05
5.60%
Market Cap$3.91M
Volume$635,521
1824
$0.00412352
1.22%
Market Cap$3.91M
Volume$108,587
1825
Market Cap$3.91M
Volume$146,489
1826
$0.02
4.34%
Market Cap$3.9M
Volume$326,622
1827
$70.53
0.18%
Market Cap$3.9M
Volume$2,519
1828
$0.01
4.62%
Market Cap$3.89M
Volume$14.04M
1829
$0.01
1.23%
Market Cap$3.87M
Volume$140,173
1830
$0.00055318
1.77%
Market Cap$3.86M
Volume$1.27M
1831
$0.00013095
7.01%
Market Cap$3.86M
Volume$26,136
1832
$0.07
4.07%
Market Cap$3.85M
Volume$639
Market Cap$3.85M
Volume$152,034
1835
$0.00384662
4.63%
Market Cap$3.85M
Volume$273,420
1836
$0.03
0.68%
Market Cap$3.85M
Volume$194,366
1834
$0.06
1.87%
Market Cap$3.85M
Volume$11,058
1837
$0.05
2.19%
Market Cap$3.84M
Volume$2,312
1838
$0.00391393
6.07%
Market Cap$3.83M
Volume$59,954
1839
$0.05
8.61%
Market Cap$3.83M
Volume$6,298
1841
$0.00381929
2.07%
Market Cap$3.83M
Volume$1.42M
1840
Market Cap$3.82M
Volume$12,018
1842
$0.21
15.43%
Market Cap$3.81M
Volume$1.35M
1844
$0.76
7.73%
Market Cap$3.81M
Volume$260,217
Market Cap$3.8M
Volume$1.16M
1843
$0.00381109
6.46%
Market Cap$3.79M
Volume$1.28M
1846
$0.07
16.26%
Market Cap$3.79M
Volume$1.82M
1847
$0.01
1.23%
Market Cap$3.79M
Volume$9,592
1848
$6.89
2.83%
Market Cap$3.78M
Volume$272,329
1849
Market Cap$3.78M
Volume$58,607
1851
$0.00376143
6.41%
Market Cap$3.77M
Volume$1.19M
1850
$0.03
1.64%
Market Cap$3.77M
Volume$2,233
1852
$0.72
5.98%
Market Cap$3.75M
Volume$4,675
1853
$0.02
4.64%
Market Cap$3.74M
Volume$43,282
1854
$0.00394956
7.69%
Market Cap$3.73M
Volume$120,590
1856
$0.00372693
0.13%
Market Cap$3.73M
Volume$34,544
1858
Market Cap$3.72M
Volume$1.11M
1857
$0.00416062
82.56%
Market Cap$3.72M
Volume$754,726
Market Cap$3.72M
Volume$2.42M
1859
$0.00133698
0.12%
Market Cap$3.72M
Volume$158,790
1860
$0.01
3.34%
Market Cap$3.71M
Volume$184,657
1861
$0.05
17.43%
Market Cap$3.7M
Volume$23,302
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1862
$0.01
7.49%
Market Cap$3.7M
Volume$232,055
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1863
$0.00368895
7.17%
Market Cap$3.69M
Volume$197,797
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1864
$1
0.03%
Market Cap$3.66M
Volume$18,681
1865
$0.00000095
6.45%
Market Cap$3.66M
Volume$6,511
1866
$0.00001275
1.64%
Market Cap$3.66M
Volume$50,526
1867
$0.00135668
0.64%
Market Cap$3.65M
Volume$296,549
1869
$0.00364446
4.06%
Market Cap$3.65M
Volume$273,005
Market Cap$3.64M
Volume$789,132
1871
$0.00369386
2.24%
Market Cap$3.64M
Volume$7,361
1872
$0.08
15.51%
Market Cap$3.63M
Volume$244,480
1873
$0.76
8.89%
Market Cap$3.62M
Volume$145,051
1874
$0.00424593
11.69%
Market Cap$3.62M
Volume$455,858
Market Cap$3.62M
Volume$101
1875
$0.0036109
7.50%
Market Cap$3.61M
Volume$458,944
Market Cap$3.6M
Volume$426,516
1878
Market Cap$3.59M
Volume$469,147
1877
$1.28
11.19%
Market Cap$3.58M
Volume$6,876
1879
Market Cap$3.58M
Volume$62,841
Market Cap$3.58M
Volume$732,390
Market Cap$3.57M
Volume$60,086
1882
$0.00376193
1.38%
Market Cap$3.57M
Volume$196,397
1881
$0.00357277
53.56%
Market Cap$3.57M
Volume$40,880
1884
Market Cap$3.56M
Volume$1.69M
1885
$417.96
1.53%
Market Cap$3.55M
Volume$6,067
Market Cap$3.54M
Volume$2.68M
1886
$0.01
0.14%
Market Cap$3.54M
Volume$276,456
1889
$0.0001398
5.48%
Market Cap$3.54M
Volume$100,369
1888
$0.58
19.83%
Market Cap$3.54M
Volume$643
Market Cap$3.54M
Volume$5,077
1892
$0.00354051
17.84%
Market Cap$3.54M
Volume$530,444
1891
$0.00051987
3.06%
Market Cap$3.54M
Volume$33,875
1893
$0.00000215
5.48%
Market Cap$3.53M
Volume$186
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$59,317
1895
$0.00351546
0.96%
Market Cap$3.52M
Volume$2,933
Market Cap$3.49M
Volume$0
1897
$34.9
3.52%
Market Cap$3.49M
Volume$136
1898
$0.00348652
141.66%
Market Cap$3.49M
Volume$604,529
1899
Market Cap$3.48M
Volume$62,068
1901
$0.00099038
0.83%
Market Cap$3.46M
Volume$793
1902
$0.00224738
0.04%
Market Cap$3.45M
Volume$13,854
1903
$0.02
12.37%
Market Cap$3.45M
Volume$427,649
1905
$0.02
7.31%
Market Cap$3.45M
Volume$21,047
1906
$0.00000838
7.92%
Market Cap$3.44M
Volume$45,174
1907
$0.00344137
0%
Market Cap$3.44M
Volume$1,152
Market Cap$3.43M
Volume$535,542
1909
$0.04
5.09%
Market Cap$3.43M
Volume$58
1910
Market Cap$3.43M
Volume$506,018
1911
Market Cap$3.42M
Volume$53,254
1912
$0.00342247
6.28%
Market Cap$3.42M
Volume$8,790
1913
$0.00053307
1.93%
Market Cap$3.42M
Volume$84,251
1914
$142.31
1.83%
Market Cap$3.42M
Volume$910,817
1915
$0.64
6.49%
Market Cap$3.41M
Volume$83
1916
$0.00341084
7.25%
Market Cap$3.41M
Volume$34,330
1917
Market Cap$3.41M
Volume$318,330
1821
$0.05
6.15%
Market Cap$3.92M
Volume$2,636
1823
$0.05
5.60%
Market Cap$3.91M
Volume$635,521

Data provided by Coingecko API