Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
$0.007048+ 2.87%
Market Cap
$3.37M
2.87%
Volume (24)
$215,731
2.58%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SYND price Statistics

Syndicate Price Today

Syndicate Price
$0.00704794

Price Change

$0.00019658
2.87%
24h Low / 24h High
$0.00667514 / $0.00837854

Trading Volume

$215,731
2.58%
Volume / Market Cap
0.063942065
Market Dominance
0.0001158928%
Market Rank
#1952

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
$3,373,851
2.87%

Fully Diluted
Market Cap

$7,047,944
2.00%

Syndicate Price Yesterday

Yesterday's Low / High
$0.0069053802 / $0.0069145734
Yesterday's Open / Close
$0.0069053802 / $0.0069145734
Yesterday's Change
2.00%
Yesterday's Volume
$40,783.186

Syndicate Price History

7d Low / 7d High
$0.0066934445 / $0.0083188153
30d Low / 30d High
$0.0067608229 / $0.0072466837
90d Low / 90d High
$0.0067608229 / $0.0076597721
52 Week Low / 52 Week High
$0.0067608229 / $0.0083188153
All Time HighSep 18, 2025 (1 years ago)
$2.61
99.73%
All Time LowJun 14, 2026 (4 months ago)
$0.0042065
67.55%

Data provided by Coingecko API

SYND to USD converter

Syndicate
SyndicateSYND
USD
USDUSD

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to USD)

SYNDUSD by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (USD)

Date
10/14/2026
$0.007022
$0.006905
$0.007022
$0.006761
10/13/2026
$0.007411
$0.007022
$0.007411
$0.006912
10/12/2026
$0.007155
$0.007411
$0.007218
$0.006936
10/11/2026
$0.007164
$0.007155
$0.00766
$0.006955
10/10/2026
$0.007107
$0.007164
$0.008319
$0.007065
10/9/2026
$0.007102
$0.007107
$0.007125
$0.007044
10/8/2026
$0.007069
$0.007102
$0.007119
$0.00705

Data provided by Coingecko API

SYND Price Live Data

The live price of SYND is $ 0.007048 per (SYND/USD) today with a current market cap of 3.37M USD. 24-hour trading volume is $ 215,731 USD. SYND to USD price is updated in real-time. Syndicate is +2.87% in the last 24 hours. It has a circulating supply of $ 478,700,000 SYND.

Syndicate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 12 minutes and 59 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1824
$0.00427864
28.30%
Market Cap$3.93M
Volume$171,104
Market Cap$3.92M
Volume$4.62M
1827
Market Cap$3.91M
Volume$39,705
1826
$0.01
16.88%
Market Cap$3.91M
Volume$175,605
1828
$0.01
5.81%
Market Cap$3.91M
Volume$358
1829
$0.05
3.17%
Market Cap$3.91M
Volume$839,070
1833
Market Cap$3.9M
Volume$1.06M
1830
$0.00389997
11.46%
Market Cap$3.9M
Volume$1.01M
1831
$0.04
10.37%
Market Cap$3.89M
Volume$10,119
Market Cap$3.88M
Volume$153,250
1834
$0.25
8.14%
Market Cap$3.88M
Volume$37,204
1837
$0.03
1.67%
Market Cap$3.86M
Volume$2,370
1838
Market Cap$3.86M
Volume$501,958
1840
$0.00205593
4.19%
Market Cap$3.85M
Volume$302,363
1841
$0.00393272
2.19%
Market Cap$3.85M
Volume$2.76M
1846
$0.00385071
23.01%
Market Cap$3.85M
Volume$132,622
1835
$0.79
5.91%
Market Cap$3.85M
Volume$27,708
1836
$0.77
4.79%
Market Cap$3.85M
Volume$23,294
1839
$0.00405505
11.17%
Market Cap$3.85M
Volume$387,008
1842
$0.00388821
4.62%
Market Cap$3.85M
Volume$915,463
1843
$0.00242917
0.96%
Market Cap$3.85M
Volume$17,149
1845
$0.02
5.60%
Market Cap$3.84M
Volume$4.4M
$0.00040307
0%
Market Cap$3.83M
Volume$5
1847
$0.7
0.07%
Market Cap$3.83M
Volume$24,210
1844
$0.01
2.04%
Market Cap$3.83M
Volume$2,780
1848
$0.00072993
2.28%
Market Cap$3.81M
Volume$508,705
1849
$0.15
3.09%
Market Cap$3.81M
Volume$821
1850
$0.05
5.05%
Market Cap$3.8M
Volume$430
Market Cap$3.8M
Volume$677,740
Market Cap$3.78M
Volume$1,023
Market Cap$3.78M
Volume$1.98M
1853
$0.71
4.65%
Market Cap$3.78M
Volume$54,923
1856
Market Cap$3.76M
Volume$48,564
1858
Market Cap$3.75M
Volume$109,978
1857
$0.00076525
2.55%
Market Cap$3.75M
Volume$49,330
Market Cap$3.75M
Volume$0
1860
$1
0.03%
Market Cap$3.75M
Volume$10,062
1861
$0.00378248
14.34%
Market Cap$3.74M
Volume$1.82M
1862
$0.00373838
4.64%
Market Cap$3.74M
Volume$1.1M
1863
$0.77
5.40%
Market Cap$3.73M
Volume$8,239
1874
$0
2.43%
Market Cap$3.73M
Volume$779,437
Market Cap$3.72M
Volume$24
1866
$0.00051988
4.76%
Market Cap$3.72M
Volume$948,125
1867
$0.01
0.24%
Market Cap$3.72M
Volume$27,230
Market Cap$3.72M
Volume$1.11M
Market Cap$3.71M
Volume$265,972
1869
$0.00370372
1.32%
Market Cap$3.7M
Volume$219,891
1870
$0.00393395
8.82%
Market Cap$3.7M
Volume$2.17M
1871
$0.00137472
4.47%
Market Cap$3.7M
Volume$163,254
$318.87
0%
Market Cap$3.69M
Volume$1
1872
$0.66
4.08%
Market Cap$3.69M
Volume$523
$0.07
0%
Market Cap$3.68M
Volume$48
1873
$0.00056559
0.25%
Market Cap$3.68M
Volume$643,732
1876
$0.06
26.55%
Market Cap$3.66M
Volume$191,797
1875
$0.01
0.07%
Market Cap$3.66M
Volume$164
1877
Market Cap$3.65M
Volume$105,241
1878
$0.00003637
1.42%
Market Cap$3.64M
Volume$1,056
1879
$0.01
2.14%
Market Cap$3.63M
Volume$51,390
1880
$22.12
1.82%
Market Cap$3.63M
Volume$39,883
Market Cap$3.62M
Volume$1.89M
1882
$0.99
2.02%
Market Cap$3.62M
Volume$55,025
1883
$0.00014043
2.32%
Market Cap$3.62M
Volume$60,310
Market Cap$3.62M
Volume$101
1884
Market Cap$3.6M
Volume$284,121
1886
$4.8
6.84%
Market Cap$3.59M
Volume$25,988
1885
$0.01
1.00%
Market Cap$3.59M
Volume$99,030
1888
$0.01
2.71%
Market Cap$3.59M
Volume$680,361
1887
$0.74
4.23%
Market Cap$3.58M
Volume$1,083
1890
$0.00005682
7.14%
Market Cap$3.58M
Volume$382,084
1891
Market Cap$3.58M
Volume$14,924
Market Cap$3.57M
Volume$0
1893
$0.64
3.29%
Market Cap$3.57M
Volume$2,489
1897
Market Cap$3.55M
Volume$314,962
1894
$0.00394742
2.72%
Market Cap$3.55M
Volume$1.31M
1896
$0.00355249
0%
Market Cap$3.55M
Volume$0
$0.04
0%
Market Cap$3.55M
Volume$453
1895
$0.02
6.14%
Market Cap$3.54M
Volume$74,938
Market Cap$3.54M
Volume$2.01M
1902
$0.01
0.87%
Market Cap$3.54M
Volume$15,314
1899
$71.89
6.83%
Market Cap$3.54M
Volume$25,754
Market Cap$3.52M
Volume$4
1900
$0.00117557
3.88%
Market Cap$3.52M
Volume$72,917
1903
$0.0035189
2.00%
Market Cap$3.52M
Volume$8,321
1904
$35.18
1.46%
Market Cap$3.52M
Volume$60
1901
$0.69
13.31%
Market Cap$3.51M
Volume$324,972
1905
$0.04
1.22%
Market Cap$3.51M
Volume$68,371
1908
$0.01
4.96%
Market Cap$3.49M
Volume$173,850
1907
$0.00352726
11.91%
Market Cap$3.49M
Volume$2.01M
1909
$0.00409974
3.22%
Market Cap$3.48M
Volume$1.09M
1906
Market Cap$3.48M
Volume$81,234
1910
$0.14
5.78%
Market Cap$3.48M
Volume$135,379
1911
Market Cap$3.47M
Volume$62,756
1912
$0.00149891
0.01%
Market Cap$3.47M
Volume$52,414
1913
$0.01
5.86%
Market Cap$3.47M
Volume$47,305
Market Cap$3.46M
Volume$5,077
1915
Market Cap$3.46M
Volume$2.08M
1916
$0.04
1.26%
Market Cap$3.44M
Volume$249
1824
$0.00427864
28.30%
Market Cap$3.93M
Volume$171,104
Market Cap$3.92M
Volume$4.62M

Data provided by Coingecko API