Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
$0.006269 -1.92%
Market Cap
$3M
1.92%
Volume (24)
$6,917
4.88%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SYND price Statistics

Syndicate Price Today

Syndicate Price
$0.00626917

Price Change

$-0.00012296127
1.92%
24h Low / 24h High
$0.0062558 / $0.006664

Trading Volume

$6,917.15
4.88%
Volume / Market Cap
0.0023049061
Market Dominance
0.00011146477%
Market Rank
#2013

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
$3,001,055
1.92%

Fully Diluted
Market Cap

$6,269,178
1.53%

Syndicate Price Yesterday

Yesterday's Low / High
$0.0063666498 / $0.0063666802
Yesterday's Open / Close
$0.0063666802 / $0.0063666498
Yesterday's Change
1.53%
Yesterday's Volume
$4,264.6016

Syndicate Price History

7d Low / 7d High
$0.0062911988 / $0.0071516883
30d Low / 30d High
$0.0063666498 / $0.0067060091
90d Low / 90d High
$0.006334864 / $0.0071268503
52 Week Low / 52 Week High
$0.006334864 / $0.0074866227
All Time HighSep 18, 2025 (11 months ago)
$2.61
99.76%
All Time LowJun 14, 2026 (2 months ago)
$0.0042065
49.04%

Data provided by Coingecko API

SYND to USD converter

Syndicate
SyndicateSYND
USD
USDUSD

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to USD)

SYNDUSD by TradingView

Syndicate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
SYND/USDT
$0.001099
$19,573
Recently
Gate
Gate
$0.01
SYND/USDT
$0.97248
$5,529
Recently
Kraken
Kraken
$0.01
SYND/USD
$0.00002
$1,114
Recently

Syndicate Historical Price Data (USD)

Date
9/7/2026
$0.006497
$0.006367
$0.006706
$0.006367
9/6/2026
$0.006631
$0.006497
$0.006668
$0.006503
9/5/2026
$0.006419
$0.006631
$0.006804
$0.006335
9/4/2026
$0.006979
$0.006419
$0.007127
$0.006417
9/3/2026
$0.006787
$0.006979
$0.006987
$0.006655
9/2/2026
$0.007006
$0.006787
$0.007152
$0.006794
9/1/2026
$0.007487
$0.007006
$0.007487
$0.006832

Data provided by Coingecko API

SYND Price Live Data

The live price of SYND is $ 0.006269 per (SYND/USD) today with a current market cap of 3M USD. 24-hour trading volume is $ 6,917 USD. SYND to USD price is updated in real-time. Syndicate is -1.92% in the last 24 hours. It has a circulating supply of $ 478,700,000 SYND.

Syndicate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SYND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 28 minutes and 14 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

1911
$0.06
4.58%
Market Cap$3.55M
Volume$73,575
Market Cap$3.54M
Volume$5,077
1913
$0
0.72%
Market Cap$3.54M
Volume$20,818
Market Cap$3.53M
Volume$815,460
1760
Market Cap$3.52M
Volume$4
1915
$1.16
1.12%
Market Cap$3.51M
Volume$19,603
1916
$0.00399413
143.38%
Market Cap$3.5M
Volume$2.87M
1917
$0.00349752
2.88%
Market Cap$3.5M
Volume$38
1918
Market Cap$3.5M
Volume$492,944
1919
$0.00349473
6.52%
Market Cap$3.49M
Volume$23,436
Market Cap$3.49M
Volume$0
1921
$0.61
1.53%
Market Cap$3.48M
Volume$69,643
1922
Market Cap$3.48M
Volume$483,388
1923
$0.71
2.31%
Market Cap$3.48M
Volume$38,656
Market Cap$3.47M
Volume$23,920
1925
$0.01
6.76%
Market Cap$3.47M
Volume$11,195
1927
$0.00347049
6.98%
Market Cap$3.46M
Volume$106,653
1928
$34.63
0.52%
Market Cap$3.46M
Volume$50
1929
$0.00000211
0.43%
Market Cap$3.46M
Volume$243
1930
$0.00173776
19.94%
Market Cap$3.46M
Volume$4,321
1931
$0.00344226
5.21%
Market Cap$3.44M
Volume$805,528
1932
$0.00343477
82.09%
Market Cap$3.44M
Volume$1.57M
Market Cap$3.42M
Volume$1.76M
Market Cap$3.42M
Volume$1.34M
1935
$0.00034157
0.53%
Market Cap$3.42M
Volume$612,982
1936
$0.11
2.21%
Market Cap$3.41M
Volume$29,696
1937
Market Cap$3.41M
Volume$312
1938
$0.00097357
1.57%
Market Cap$3.4M
Volume$630
1939
$0.00013342
0.69%
Market Cap$3.39M
Volume$65,709
Market Cap$3.38M
Volume$11.58M
1941
$0.00346809
18.42%
Market Cap$3.38M
Volume$65,789
1942
$0.00037994
0.04%
Market Cap$3.38M
Volume$7,981
1943
Market Cap$3.38M
Volume$14,641
1944
$140.82
0.17%
Market Cap$3.38M
Volume$882,065
Market Cap$3.38M
Volume$17,579
1946
Market Cap$3.37M
Volume$16,252
Market Cap$3.36M
Volume$67,596
Market Cap$3.36M
Volume$249
Market Cap$3.35M
Volume$4,313
1949
$0.00334281
2.16%
Market Cap$3.34M
Volume$2.06M
1950
$0.04
1.31%
Market Cap$3.33M
Volume$12,289
1951
$0.00119382
3.20%
Market Cap$3.32M
Volume$132,036
1953
$0.04
8.64%
Market Cap$3.3M
Volume$111,816
1954
$0.00050496
0.92%
Market Cap$3.29M
Volume$5.26M
1955
$0.12
1.48%
Market Cap$3.29M
Volume$4,349
Market Cap$3.28M
Volume$37
1957
$0.00334851
0.12%
Market Cap$3.27M
Volume$47,372
1958
$0.04
1.42%
Market Cap$3.27M
Volume$1,208
1959
$0.00011077
6.13%
Market Cap$3.26M
Volume$8,100
1960
$0.00089164
0.62%
Market Cap$3.26M
Volume$457,344
1961
$0.76
1.43%
Market Cap$3.26M
Volume$1,225
1962
$0.00475959
2.55%
Market Cap$3.25M
Volume$4,871
1963
$0.02
6.95%
Market Cap$3.25M
Volume$45,462
1964
$0.00102718
0.02%
Market Cap$3.24M
Volume$25,089
1965
Market Cap$3.24M
Volume$56
1966
$0.00008044
6.61%
Market Cap$3.24M
Volume$3,296
Market Cap$3.22M
Volume$129,385
1970
$0.00324585
2.33%
Market Cap$3.22M
Volume$1.28M
1969
$0.01
4.15%
Market Cap$3.22M
Volume$24,722
Market Cap$3.21M
Volume$5.09M
1972
$0.43
0.18%
Market Cap$3.21M
Volume$1,546
1973
$0.00058868
1.11%
Market Cap$3.21M
Volume$34,998
1974
Market Cap$3.2M
Volume$2,026
1975
$0.00319191
0.28%
Market Cap$3.19M
Volume$6,414
1976
$0.06
2.09%
Market Cap$3.19M
Volume$69,521
1977
Market Cap$3.19M
Volume$128,390
1978
Market Cap$3.19M
Volume$1,758
1979
$0.00469945
2.14%
Market Cap$3.19M
Volume$22,585
Market Cap$3.18M
Volume$941,546
1982
$0.00317853
4.11%
Market Cap$3.18M
Volume$1.71M
1981
$0.18
2.58%
Market Cap$3.18M
Volume$1.14M
1983
$0.07
0%
Market Cap$3.17M
Volume$108
2016
$0.00329984
0%
Market Cap$3.17M
Volume$8.59M
1984
$0.68
1.55%
Market Cap$3.17M
Volume$21,151
1985
$0.00316953
7.49%
Market Cap$3.16M
Volume$35,015
1986
$0.01
0.16%
Market Cap$3.13M
Volume$350,468
1987
$0.72
0.55%
Market Cap$3.13M
Volume$110,450
1988
$0.00072772
0.39%
Market Cap$3.12M
Volume$25,174
1989
$0.01
17.49%
Market Cap$3.11M
Volume$255,955
1990
Market Cap$3.09M
Volume$13,390
1992
$0.00044988
0.19%
Market Cap$3.09M
Volume$1.47M
1993
Market Cap$3.09M
Volume$223,194
1994
$0.01
7.84%
Market Cap$3.08M
Volume$302,928
1995
$0.00000749
4.84%
Market Cap$3.08M
Volume$40,524
1996
$0.00327026
2.48%
Market Cap$3.07M
Volume$75,720
Market Cap$3.07M
Volume$0
1998
$0.00307843
9.91%
Market Cap$3.07M
Volume$239,692
Market Cap$3.07M
Volume$26,243
Market Cap$3.06M
Volume$10,751
2002
$0.00305467
0%
Market Cap$3.05M
Volume$48
2003
$0.64
0.16%
Market Cap$3.05M
Volume$29,582
Market Cap$3.05M
Volume$8.83M
2005
$0.01
2.82%
Market Cap$3.04M
Volume$3,951
2006
$0.01
6.26%
Market Cap$3.04M
Volume$27,568
1911
$0.06
4.58%
Market Cap$3.55M
Volume$73,575
Market Cap$3.54M
Volume$5,077

Data provided by Coingecko API