Synthetic Amber (SAMB) Live Price

Synthetic Amber logo
SAMBSynthetic Amber
GBP 0.005649 -1.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,711
5.20%
Circulating Supply
0 SAMB
Issue Date
-

Data provided by Coingecko API

SAMB price Statistics

Synthetic Amber Price Today

Synthetic Amber Price
GBP 0.00564864

Price Change

GBP -0.00010330932
1.80%
24h Low / 24h High
GBP 0.00552564 / GBP 0.00585602

Trading Volume

GBP 43,711
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synthetic Amber Supply

Circulating Supply
0 SAMB
Total Supply
140,936,580.979 SAMB
Max Supply
0 SAMB

Synthetic Amber Market Cap

Fully Diluted
Market Cap

GBP 796,849
0.61%

Synthetic Amber Price Yesterday

Yesterday's Low / High
GBP 0.0056486723 / GBP 0.0057290939
Yesterday's Open / Close
GBP 0.0057290939 / GBP 0.0056486723
Yesterday's Change
0.71%
Yesterday's Volume
GBP 50,510.097

Synthetic Amber Price History

7d Low / 7d High
GBP 0.0069273427 / GBP 0.0085857776
30d Low / 30d High
GBP 0.0056097414 / GBP 0.0061884826
90d Low / 90d High
GBP 0.0056097414 / GBP 0.0068557692
52 Week Low / 52 Week High
GBP 0.0056097414 / GBP 0.0068557692
All Time High12월 6일, 2024 (1 months ago)
GBP 0.01110334
49.01%
All Time Low12월 20일, 2024 (19 days ago)
GBP 0.00514589
10.03%

Data provided by Coingecko API

SAMB to GBP converter

Synthetic Amber
Synthetic AmberSAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Synthetic Amber Price Chart (SAMB to GBP)

SAMBGBP by TradingView

Synthetic Amber Exchanges

Instant crypto to crypto exchange coming soon!

Synthetic Amber Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.005956
GBP 0
GBP 0.005998
GBP 0.00561
2025. 1. 7.
GBP 0.006708
GBP 0.005956
GBP 0.006733
GBP 0.005964
2025. 1. 6.
GBP 0.006795
GBP 0.006708
GBP 0.006856
GBP 0.006663
2025. 1. 5.
GBP 0.006589
GBP 0.006795
GBP 0.006765
GBP 0.006513
2025. 1. 4.
GBP 0.006493
GBP 0.006589
GBP 0.006645
GBP 0.006477
2025. 1. 3.
GBP 0.006264
GBP 0.006493
GBP 0.0065
GBP 0.006156
2025. 1. 2.
GBP 0.005935
GBP 0.006264
GBP 0.006359
GBP 0.005935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,975
2.90%
Market CapGBP 1.84T
VolumeGBP 64.35B
2
GBP 3,281.08
2.50%
Market CapGBP 395.35B
VolumeGBP 31.29B
4
GBP 2.31
0.24%
Market CapGBP 132.46B
VolumeGBP 7.06B
5
GBP 689.43
1.31%
Market CapGBP 100.4B
VolumeGBP 922.86M
6
GBP 189.45
3.82%
Market CapGBP 91.67B
VolumeGBP 4.84B
7
GBP 0.332061
4.90%
Market CapGBP 48.98B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API